Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.38 22.16 22.36 294.1K
09:35 22.32 22.36 22.13 22.18 294.2K
09:40 22.15 22.17 22.04 22.08 279.0K
09:45 22.06 22.14 22.03 22.10 214.8K
09:50 22.09 22.11 22.00 22.10 209.7K
09:55 22.09 22.25 22.02 22.22 122.6K
10:00 22.19 22.23 22.16 22.18 56.6K
10:05 22.18 22.20 22.16 22.20 31.6K
10:10 22.20 22.24 22.18 22.21 64.2K
10:15 22.20 22.25 22.20 22.20 52.4K
10:20 22.20 22.41 22.20 22.39 148.4K
10:25 22.41 22.45 22.38 22.41 147.7K
10:30 22.42 22.43 22.38 22.38 55.1K
10:35 22.37 22.55 22.37 22.48 150.0K
10:40 22.48 22.50 22.44 22.44 53.9K
10:45 22.47 22.57 22.46 22.57 152.7K
10:50 22.53 23.11 22.53 22.94 1,143.7K
10:55 22.90 23.09 22.83 22.87 565.6K
11:00 22.88 22.90 22.80 22.80 127.1K
11:05 22.79 22.81 22.74 22.77 90.6K
11:10 22.79 22.80 22.70 22.70 101.7K
11:15 22.70 22.72 22.68 22.70 79.2K
11:20 22.71 22.71 22.63 22.63 67.7K
11:25 22.64 22.65 22.62 22.62 47.2K
13:00 22.63 22.63 22.52 22.57 96.4K
13:05 22.57 22.57 22.51 22.52 56.6K
13:10 22.52 22.55 22.50 22.55 34.5K
13:15 22.55 22.56 22.50 22.54 48.7K
13:20 22.55 22.61 22.55 22.58 44.9K
13:25 22.57 22.58 22.54 22.56 36.9K
13:30 22.56 22.56 22.52 22.54 31.8K
13:35 22.54 22.54 22.52 22.52 37.8K
13:40 22.52 22.53 22.48 22.48 65.4K
13:45 22.48 22.50 22.46 22.49 45.7K
13:50 22.47 22.49 22.45 22.45 29.7K
13:55 22.45 22.49 22.42 22.44 61.5K
14:00 22.40 22.41 22.32 22.36 80.1K
14:05 22.37 22.37 22.30 22.30 88.0K
14:10 22.30 22.32 22.23 22.26 101.1K
14:15 22.26 22.27 22.19 22.23 98.4K
14:20 22.20 22.27 22.20 22.20 64.0K
14:25 22.19 22.23 22.16 22.16 112.7K
14:30 22.17 22.17 22.07 22.07 154.4K
14:35 22.07 22.09 22.05 22.05 145.5K
14:40 22.07 22.14 22.02 22.06 109.8K
14:45 22.07 22.07 22.00 22.00 180.5K
14:50 22.02 22.05 22.00 22.00 186.9K
14:55 22.01 22.03 21.97 21.98 140.2K
15:40 21.90 21.90 21.90 21.90 109.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available