Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.09 22.16 21.88 21.93 552.7K
09:35 21.97 21.99 21.80 21.81 221.6K
09:40 21.87 21.92 21.84 21.89 142.7K
09:45 21.92 22.00 21.88 21.90 72.3K
09:50 21.86 21.95 21.83 21.90 140.3K
09:55 21.91 21.98 21.86 21.98 42.8K
10:00 21.95 22.02 21.95 21.99 71.6K
10:05 22.00 22.03 21.96 22.02 117.2K
10:10 22.02 22.08 22.01 22.01 89.7K
10:15 22.01 22.04 21.98 21.98 48.8K
10:20 21.98 22.06 21.98 22.03 47.3K
10:25 22.04 22.08 22.03 22.07 44.9K
10:30 22.08 22.09 22.04 22.06 47.5K
10:35 22.05 22.26 22.01 22.18 146.3K
10:40 22.14 22.18 22.11 22.12 77.9K
10:45 22.13 22.22 22.10 22.10 50.5K
10:50 22.10 22.15 22.05 22.05 97.8K
10:55 22.05 22.08 22.05 22.06 17.9K
11:00 22.06 22.12 22.05 22.08 31.3K
11:05 22.05 22.08 22.04 22.04 37.4K
11:10 22.05 22.05 22.00 22.00 35.6K
11:15 22.01 22.01 21.96 21.96 47.2K
11:20 21.96 21.98 21.91 21.94 62.1K
11:25 21.94 22.00 21.92 21.96 30.4K
13:00 21.95 21.96 21.90 21.90 51.8K
13:05 21.90 21.95 21.89 21.91 48.5K
13:10 21.91 21.96 21.90 21.93 16.8K
13:15 21.93 21.96 21.91 21.92 31.2K
13:20 21.91 21.99 21.91 21.98 28.3K
13:25 21.97 21.99 21.94 21.99 34.8K
13:30 21.97 22.02 21.97 22.02 28.7K
13:35 22.02 22.02 22.00 22.02 15.5K
13:40 22.02 22.02 21.96 21.98 21.4K
13:45 21.98 22.02 21.96 22.01 24.4K
13:50 22.00 22.01 21.99 22.01 12.3K
13:55 22.01 22.03 22.00 22.03 43.9K
14:00 22.01 22.05 22.01 22.03 43.9K
14:05 22.04 22.05 22.03 22.05 53.6K
14:10 22.05 22.09 22.05 22.07 48.1K
14:15 22.07 22.07 22.03 22.03 50.2K
14:20 22.03 22.04 22.01 22.02 41.3K
14:25 22.03 22.04 22.02 22.04 23.7K
14:30 22.03 22.09 22.03 22.08 73.7K
14:35 22.09 22.10 22.08 22.10 43.5K
14:40 22.10 22.10 22.05 22.08 66.6K
14:45 22.08 22.09 22.07 22.09 52.8K
14:50 22.09 22.15 22.08 22.15 156.7K
14:55 22.15 22.17 22.12 22.15 88.9K
15:40 22.15 22.15 22.15 22.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available