Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.63 24.00 24.12 2,918.6K
09:35 24.10 24.20 24.01 24.11 1,149.4K
09:40 24.06 24.06 23.86 23.88 819.0K
09:45 23.88 24.02 23.85 23.92 802.9K
09:50 23.91 24.19 23.68 23.72 579.6K
09:55 23.72 23.75 23.68 23.69 391.0K
10:00 23.68 23.80 23.62 23.62 365.4K
10:05 23.62 23.77 23.62 23.70 315.3K
10:10 23.72 23.80 23.66 23.72 153.3K
10:15 23.71 23.79 23.69 23.75 81.1K
10:20 23.74 23.81 23.70 23.73 94.1K
10:25 23.75 23.90 23.70 23.84 188.8K
10:30 23.79 23.80 23.70 23.76 132.8K
10:35 23.74 23.76 23.69 23.75 186.8K
10:40 23.76 24.00 23.73 23.90 151.1K
10:45 23.88 23.88 23.78 23.80 108.1K
10:50 23.80 23.80 23.66 23.68 117.3K
10:55 23.67 23.70 23.66 23.69 60.9K
11:00 23.69 23.80 23.69 23.71 63.6K
11:05 23.70 23.73 23.67 23.68 101.6K
11:10 23.67 23.76 23.67 23.75 55.2K
11:15 23.75 23.76 23.71 23.72 26.8K
11:20 23.71 23.71 23.64 23.67 122.0K
11:25 23.67 23.72 23.66 23.72 51.5K
13:00 23.71 24.00 23.70 23.87 214.9K
13:05 23.87 24.00 23.80 23.89 193.2K
13:10 23.92 23.98 23.90 23.90 81.5K
13:15 23.90 23.95 23.88 23.90 57.8K
13:20 23.90 23.99 23.90 23.94 104.2K
13:25 23.93 23.96 23.89 23.89 68.5K
13:30 23.89 23.91 23.82 23.83 65.0K
13:35 23.82 23.84 23.76 23.80 77.7K
13:40 23.80 23.81 23.76 23.77 62.3K
13:45 23.77 23.79 23.72 23.73 41.0K
13:50 23.74 23.83 23.73 23.81 72.8K
13:55 23.79 23.79 23.73 23.76 135.8K
14:00 23.76 23.76 23.70 23.73 107.9K
14:05 23.73 23.74 23.70 23.71 52.8K
14:10 23.71 23.76 23.70 23.72 59.1K
14:15 23.73 23.74 23.71 23.73 64.7K
14:20 23.74 23.74 23.68 23.69 142.0K
14:25 23.69 23.71 23.63 23.69 105.7K
14:30 23.70 23.74 23.68 23.68 114.7K
14:35 23.70 23.72 23.64 23.69 116.2K
14:40 23.68 23.75 23.68 23.75 165.8K
14:45 23.75 23.83 23.73 23.77 196.0K
14:50 23.78 23.83 23.75 23.77 333.3K
14:55 23.77 23.79 23.68 23.74 169.4K
15:40 23.73 23.73 23.73 23.73 306.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available