24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.05 | 24.81 | 24.05 | 24.35 | 1,790.5K |
| 09:35 | 24.34 | 24.35 | 24.00 | 24.04 | 581.7K |
| 09:40 | 24.07 | 24.23 | 24.02 | 24.10 | 493.5K |
| 09:45 | 24.14 | 24.20 | 24.07 | 24.10 | 297.4K |
| 09:50 | 24.10 | 24.14 | 23.92 | 23.93 | 701.1K |
| 09:55 | 23.94 | 24.05 | 23.93 | 24.05 | 208.8K |
| 10:00 | 24.05 | 24.29 | 24.01 | 24.19 | 417.1K |
| 10:05 | 24.16 | 24.16 | 23.99 | 23.99 | 305.1K |
| 10:10 | 24.00 | 24.03 | 23.98 | 24.03 | 168.3K |
| 10:15 | 24.01 | 24.07 | 23.96 | 23.97 | 227.8K |
| 10:20 | 23.97 | 24.02 | 23.92 | 23.98 | 237.0K |
| 10:25 | 23.98 | 24.03 | 23.91 | 23.92 | 175.2K |
| 10:30 | 23.92 | 23.99 | 23.90 | 23.96 | 173.3K |
| 10:35 | 24.00 | 24.00 | 23.88 | 23.93 | 194.4K |
| 10:40 | 23.93 | 23.96 | 23.88 | 23.94 | 108.2K |
| 10:45 | 23.93 | 24.01 | 23.91 | 23.99 | 89.4K |
| 10:50 | 23.99 | 24.01 | 23.95 | 24.00 | 71.5K |
| 10:55 | 24.01 | 24.04 | 23.99 | 23.99 | 40.7K |
| 11:00 | 24.00 | 24.00 | 23.94 | 23.94 | 88.7K |
| 11:05 | 23.94 | 23.96 | 23.92 | 23.96 | 27.8K |
| 11:10 | 23.96 | 23.98 | 23.94 | 23.98 | 65.6K |
| 11:15 | 23.97 | 24.07 | 23.97 | 24.07 | 49.8K |
| 11:20 | 24.07 | 24.07 | 24.00 | 24.00 | 103.4K |
| 11:25 | 24.04 | 24.20 | 24.02 | 24.16 | 174.0K |
| 11:30 | 24.18 | 24.18 | 24.18 | 24.18 | 1.4K |
| 13:00 | 24.21 | 24.23 | 24.07 | 24.17 | 206.6K |
| 13:05 | 24.13 | 24.25 | 24.12 | 24.25 | 159.4K |
| 13:10 | 24.18 | 24.19 | 24.05 | 24.11 | 104.8K |
| 13:15 | 24.12 | 24.22 | 24.10 | 24.10 | 97.3K |
| 13:20 | 24.10 | 24.10 | 24.07 | 24.08 | 70.6K |
| 13:25 | 24.07 | 24.08 | 24.02 | 24.03 | 101.4K |
| 13:30 | 24.02 | 24.06 | 24.02 | 24.04 | 51.7K |
| 13:35 | 24.05 | 24.08 | 24.05 | 24.06 | 31.9K |
| 13:40 | 24.06 | 24.10 | 24.05 | 24.09 | 95.5K |
| 13:45 | 24.08 | 24.09 | 24.05 | 24.07 | 73.4K |
| 13:50 | 24.07 | 24.08 | 24.05 | 24.07 | 56.0K |
| 13:55 | 24.08 | 24.09 | 24.06 | 24.08 | 58.9K |
| 14:00 | 24.09 | 24.12 | 24.08 | 24.09 | 84.8K |
| 14:05 | 24.09 | 24.24 | 24.09 | 24.19 | 166.0K |
| 14:10 | 24.17 | 24.17 | 24.13 | 24.13 | 77.4K |
| 14:15 | 24.14 | 24.20 | 24.13 | 24.20 | 65.7K |
| 14:20 | 24.19 | 24.25 | 24.16 | 24.21 | 188.3K |
| 14:25 | 24.20 | 24.23 | 24.18 | 24.19 | 113.2K |
| 14:30 | 24.19 | 24.20 | 24.16 | 24.18 | 102.4K |
| 14:35 | 24.17 | 24.18 | 24.14 | 24.14 | 124.2K |
| 14:40 | 24.14 | 24.14 | 24.11 | 24.14 | 145.5K |
| 14:45 | 24.14 | 24.20 | 24.13 | 24.15 | 201.1K |
| 14:50 | 24.14 | 24.22 | 24.14 | 24.21 | 273.1K |
| 14:55 | 24.22 | 24.22 | 24.19 | 24.20 | 145.0K |
| 15:40 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |