24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.58 | 24.58 | 24.29 | 24.46 | 696.0K |
| 09:35 | 24.42 | 24.58 | 24.32 | 24.45 | 433.1K |
| 09:40 | 24.49 | 24.60 | 24.49 | 24.51 | 328.1K |
| 09:45 | 24.50 | 24.56 | 24.41 | 24.49 | 276.9K |
| 09:50 | 24.50 | 24.51 | 24.43 | 24.45 | 168.3K |
| 09:55 | 24.45 | 24.50 | 24.42 | 24.43 | 161.8K |
| 10:00 | 24.42 | 24.49 | 24.32 | 24.49 | 372.5K |
| 10:05 | 24.47 | 24.51 | 24.40 | 24.40 | 133.5K |
| 10:10 | 24.40 | 24.52 | 24.40 | 24.52 | 123.4K |
| 10:15 | 24.52 | 24.60 | 24.52 | 24.54 | 115.8K |
| 10:20 | 24.52 | 24.67 | 24.50 | 24.61 | 269.6K |
| 10:25 | 24.63 | 24.63 | 24.50 | 24.50 | 99.1K |
| 10:30 | 24.51 | 24.51 | 24.40 | 24.48 | 113.4K |
| 10:35 | 24.47 | 24.49 | 24.43 | 24.43 | 67.6K |
| 10:40 | 24.43 | 24.48 | 24.39 | 24.46 | 109.3K |
| 10:45 | 24.46 | 24.52 | 24.46 | 24.49 | 49.7K |
| 10:50 | 24.48 | 24.49 | 24.40 | 24.42 | 73.6K |
| 10:55 | 24.41 | 24.46 | 24.41 | 24.42 | 115.2K |
| 11:00 | 24.40 | 24.50 | 24.40 | 24.43 | 55.9K |
| 11:05 | 24.44 | 24.45 | 24.42 | 24.42 | 38.5K |
| 11:10 | 24.43 | 24.47 | 24.42 | 24.46 | 52.1K |
| 11:15 | 24.48 | 24.49 | 24.34 | 24.34 | 148.5K |
| 11:20 | 24.36 | 24.40 | 24.34 | 24.35 | 133.6K |
| 11:25 | 24.34 | 24.37 | 24.32 | 24.37 | 82.2K |
| 11:30 | 24.36 | 24.36 | 24.36 | 24.36 | 3.6K |
| 13:00 | 24.35 | 24.38 | 24.32 | 24.32 | 83.2K |
| 13:05 | 24.32 | 24.32 | 24.29 | 24.29 | 125.6K |
| 13:10 | 24.28 | 24.31 | 24.16 | 24.16 | 227.3K |
| 13:15 | 24.15 | 24.17 | 24.05 | 24.07 | 379.0K |
| 13:20 | 24.07 | 24.07 | 23.90 | 24.05 | 585.6K |
| 13:25 | 24.01 | 24.03 | 23.86 | 23.86 | 310.5K |
| 13:30 | 23.87 | 24.02 | 23.83 | 24.02 | 258.6K |
| 13:35 | 24.00 | 24.08 | 24.00 | 24.05 | 237.4K |
| 13:40 | 24.06 | 24.20 | 24.06 | 24.19 | 201.0K |
| 13:45 | 24.19 | 24.28 | 24.15 | 24.23 | 221.4K |
| 13:50 | 24.24 | 24.34 | 24.19 | 24.27 | 258.0K |
| 13:55 | 24.27 | 24.28 | 24.21 | 24.23 | 45.4K |
| 14:00 | 24.23 | 24.23 | 24.11 | 24.16 | 152.3K |
| 14:05 | 24.16 | 24.19 | 24.13 | 24.15 | 46.3K |
| 14:10 | 24.15 | 24.15 | 24.10 | 24.15 | 59.3K |
| 14:15 | 24.16 | 24.21 | 24.14 | 24.16 | 47.9K |
| 14:20 | 24.17 | 24.25 | 24.17 | 24.25 | 68.6K |
| 14:25 | 24.25 | 24.26 | 24.21 | 24.24 | 80.3K |
| 14:30 | 24.24 | 24.29 | 24.22 | 24.24 | 129.9K |
| 14:35 | 24.23 | 24.25 | 24.20 | 24.22 | 75.3K |
| 14:40 | 24.22 | 24.27 | 24.21 | 24.23 | 109.7K |
| 14:45 | 24.22 | 24.28 | 24.22 | 24.23 | 192.6K |
| 14:50 | 24.23 | 24.25 | 24.17 | 24.25 | 208.5K |
| 14:55 | 24.24 | 24.28 | 24.24 | 24.25 | 91.2K |
| 15:40 | 24.25 | 24.25 | 24.25 | 24.25 | 93.5K |