Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.24 24.34 24.01 24.02 469.7K
09:35 24.01 24.19 23.93 24.18 218.5K
09:40 24.17 24.25 24.16 24.24 140.7K
09:45 24.25 24.49 24.25 24.44 428.1K
09:50 24.45 24.89 24.43 24.82 912.0K
09:55 24.84 24.89 24.71 24.84 850.2K
10:00 24.84 24.99 24.74 24.95 1,061.2K
10:05 24.95 25.16 24.85 25.01 1,615.5K
10:10 25.01 25.07 24.83 24.85 451.9K
10:15 24.85 24.88 24.78 24.79 311.1K
10:20 24.79 24.79 24.67 24.73 376.0K
10:25 24.72 24.75 24.64 24.72 219.6K
10:30 24.72 24.77 24.70 24.70 143.5K
10:35 24.71 24.73 24.66 24.73 111.1K
10:40 24.73 24.73 24.63 24.65 91.4K
10:45 24.65 24.66 24.60 24.64 177.6K
10:50 24.63 24.65 24.55 24.56 144.1K
10:55 24.57 24.59 24.56 24.56 60.6K
11:00 24.55 24.65 24.53 24.64 122.3K
11:05 24.61 24.65 24.60 24.64 63.8K
11:10 24.63 24.70 24.62 24.66 50.6K
11:15 24.64 24.69 24.64 24.67 37.1K
11:20 24.68 24.70 24.64 24.66 78.1K
11:25 24.65 24.67 24.63 24.65 57.9K
13:00 24.65 24.69 24.60 24.66 107.7K
13:05 24.67 24.73 24.54 24.56 248.6K
13:10 24.55 24.55 24.47 24.49 124.2K
13:15 24.49 24.53 24.47 24.52 152.1K
13:20 24.51 24.54 24.48 24.51 121.9K
13:25 24.51 24.55 24.50 24.52 66.1K
13:30 24.52 25.00 24.52 24.89 556.7K
13:35 24.90 25.12 24.83 25.05 1,058.9K
13:40 25.10 25.15 24.92 24.96 843.6K
13:45 24.92 25.08 24.89 25.00 506.6K
13:50 25.00 25.01 24.94 24.97 196.4K
13:55 24.96 24.99 24.91 24.91 163.1K
14:00 24.93 24.95 24.88 24.92 173.3K
14:05 24.92 24.94 24.91 24.94 182.5K
14:10 24.96 25.05 24.91 25.05 191.4K
14:15 25.06 25.10 24.97 25.01 405.8K
14:20 25.00 25.02 24.95 24.96 166.0K
14:25 24.97 25.01 24.97 25.00 176.9K
14:30 24.99 24.99 24.92 24.98 197.9K
14:35 24.98 24.99 24.91 24.92 139.5K
14:40 24.93 24.93 24.88 24.91 262.5K
14:45 24.91 24.99 24.89 24.99 488.6K
14:50 24.99 24.99 24.91 24.93 511.2K
14:55 24.94 24.99 24.93 24.99 259.3K
15:40 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available