24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.52 | 25.29 | 24.52 | 25.13 | 1,560.2K |
| 09:35 | 25.14 | 25.32 | 25.10 | 25.18 | 1,037.8K |
| 09:40 | 25.15 | 25.30 | 25.07 | 25.30 | 624.5K |
| 09:45 | 25.29 | 25.35 | 25.23 | 25.25 | 589.0K |
| 09:50 | 25.26 | 25.42 | 25.18 | 25.42 | 662.9K |
| 09:55 | 25.39 | 25.42 | 25.28 | 25.29 | 551.5K |
| 10:00 | 25.28 | 25.29 | 25.15 | 25.20 | 396.4K |
| 10:05 | 25.19 | 25.28 | 25.18 | 25.25 | 275.3K |
| 10:10 | 25.26 | 25.32 | 25.25 | 25.25 | 332.5K |
| 10:15 | 25.23 | 25.23 | 25.08 | 25.10 | 324.6K |
| 10:20 | 25.17 | 25.23 | 25.14 | 25.20 | 282.5K |
| 10:25 | 25.20 | 25.22 | 25.15 | 25.15 | 126.0K |
| 10:30 | 25.19 | 25.30 | 25.15 | 25.26 | 176.8K |
| 10:35 | 25.27 | 25.44 | 25.27 | 25.44 | 294.2K |
| 10:40 | 25.44 | 25.61 | 25.40 | 25.55 | 954.0K |
| 10:45 | 25.52 | 25.52 | 25.40 | 25.41 | 370.3K |
| 10:50 | 25.42 | 25.44 | 25.32 | 25.38 | 218.0K |
| 10:55 | 25.37 | 25.51 | 25.37 | 25.50 | 175.3K |
| 11:00 | 25.50 | 25.52 | 25.39 | 25.46 | 187.4K |
| 11:05 | 25.46 | 25.49 | 25.39 | 25.40 | 116.9K |
| 11:10 | 25.44 | 25.49 | 25.37 | 25.38 | 157.7K |
| 11:15 | 25.38 | 25.39 | 25.32 | 25.35 | 162.6K |
| 11:20 | 25.36 | 25.40 | 25.34 | 25.39 | 143.6K |
| 11:25 | 25.39 | 25.44 | 25.36 | 25.42 | 100.0K |
| 11:30 | 25.43 | 25.43 | 25.43 | 25.43 | 3.0K |
| 13:00 | 25.45 | 25.49 | 25.37 | 25.37 | 232.7K |
| 13:05 | 25.37 | 25.37 | 25.31 | 25.32 | 129.6K |
| 13:10 | 25.32 | 25.42 | 25.30 | 25.41 | 164.4K |
| 13:15 | 25.40 | 25.52 | 25.38 | 25.46 | 204.9K |
| 13:20 | 25.46 | 25.49 | 25.42 | 25.43 | 151.9K |
| 13:25 | 25.43 | 25.60 | 25.43 | 25.53 | 459.0K |
| 13:30 | 25.52 | 25.54 | 25.39 | 25.45 | 310.3K |
| 13:35 | 25.46 | 25.47 | 25.40 | 25.44 | 180.3K |
| 13:40 | 25.43 | 25.43 | 25.31 | 25.32 | 215.6K |
| 13:45 | 25.32 | 25.42 | 25.30 | 25.39 | 140.7K |
| 13:50 | 25.39 | 25.40 | 25.33 | 25.36 | 123.9K |
| 13:55 | 25.36 | 25.45 | 25.35 | 25.43 | 100.6K |
| 14:00 | 25.43 | 25.47 | 25.40 | 25.43 | 207.1K |
| 14:05 | 25.43 | 25.48 | 25.42 | 25.43 | 144.1K |
| 14:10 | 25.43 | 25.48 | 25.41 | 25.42 | 164.1K |
| 14:15 | 25.42 | 25.48 | 25.42 | 25.46 | 178.1K |
| 14:20 | 25.48 | 25.48 | 25.42 | 25.47 | 154.6K |
| 14:25 | 25.47 | 25.47 | 25.41 | 25.42 | 145.7K |
| 14:30 | 25.41 | 25.44 | 25.38 | 25.44 | 211.8K |
| 14:35 | 25.44 | 25.50 | 25.41 | 25.50 | 301.2K |
| 14:40 | 25.50 | 25.53 | 25.44 | 25.46 | 440.2K |
| 14:45 | 25.45 | 25.47 | 25.40 | 25.42 | 400.1K |
| 14:50 | 25.41 | 25.45 | 25.40 | 25.43 | 390.8K |
| 14:55 | 25.43 | 25.46 | 25.43 | 25.45 | 295.1K |
| 15:40 | 25.47 | 25.47 | 25.47 | 25.47 | 312.1K |