24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.54 | 26.60 | 25.27 | 25.43 | 5,394.2K |
| 09:35 | 25.36 | 25.54 | 25.15 | 25.54 | 1,207.6K |
| 09:40 | 25.51 | 26.10 | 25.43 | 26.10 | 2,292.0K |
| 09:45 | 26.09 | 26.17 | 25.83 | 25.85 | 1,137.8K |
| 09:50 | 25.80 | 25.82 | 25.61 | 25.64 | 662.9K |
| 09:55 | 25.64 | 25.82 | 25.59 | 25.59 | 456.5K |
| 10:00 | 25.60 | 25.61 | 25.32 | 25.40 | 463.8K |
| 10:05 | 25.40 | 25.45 | 25.33 | 25.43 | 256.8K |
| 10:10 | 25.43 | 25.48 | 25.40 | 25.42 | 263.8K |
| 10:15 | 25.44 | 25.60 | 25.42 | 25.43 | 289.9K |
| 10:20 | 25.44 | 25.48 | 25.28 | 25.48 | 405.8K |
| 10:25 | 25.45 | 25.77 | 25.39 | 25.77 | 195.1K |
| 10:30 | 25.75 | 25.83 | 25.56 | 25.73 | 361.7K |
| 10:35 | 25.72 | 25.73 | 25.39 | 25.39 | 201.1K |
| 10:40 | 25.40 | 25.48 | 25.33 | 25.43 | 205.1K |
| 10:45 | 25.43 | 25.43 | 25.22 | 25.27 | 331.5K |
| 10:50 | 25.25 | 25.34 | 25.25 | 25.30 | 140.8K |
| 10:55 | 25.31 | 25.34 | 25.19 | 25.24 | 246.6K |
| 11:00 | 25.24 | 25.36 | 25.23 | 25.28 | 77.1K |
| 11:05 | 25.28 | 25.40 | 25.28 | 25.40 | 71.6K |
| 11:10 | 25.36 | 25.39 | 25.25 | 25.26 | 95.3K |
| 11:15 | 25.26 | 25.28 | 25.16 | 25.19 | 197.7K |
| 11:20 | 25.19 | 25.19 | 25.03 | 25.08 | 240.8K |
| 11:25 | 25.08 | 25.24 | 25.08 | 25.16 | 63.7K |
| 11:30 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 13:00 | 25.15 | 25.15 | 24.90 | 24.92 | 263.1K |
| 13:05 | 24.92 | 24.93 | 24.90 | 24.91 | 217.7K |
| 13:10 | 24.93 | 25.00 | 24.79 | 24.82 | 396.0K |
| 13:15 | 24.82 | 24.97 | 24.77 | 24.92 | 256.3K |
| 13:20 | 24.93 | 24.98 | 24.87 | 24.95 | 46.9K |
| 13:25 | 24.94 | 25.15 | 24.93 | 25.09 | 133.7K |
| 13:30 | 25.09 | 25.27 | 25.08 | 25.10 | 106.9K |
| 13:35 | 25.15 | 25.40 | 25.11 | 25.37 | 151.6K |
| 13:40 | 25.37 | 25.37 | 25.13 | 25.22 | 122.0K |
| 13:45 | 25.22 | 25.23 | 25.10 | 25.22 | 119.2K |
| 13:50 | 25.24 | 25.28 | 25.20 | 25.21 | 114.8K |
| 13:55 | 25.20 | 25.20 | 25.10 | 25.12 | 147.5K |
| 14:00 | 25.12 | 25.25 | 25.11 | 25.24 | 87.9K |
| 14:05 | 25.22 | 25.22 | 25.11 | 25.11 | 90.5K |
| 14:10 | 25.11 | 25.16 | 25.11 | 25.13 | 83.6K |
| 14:15 | 25.14 | 25.16 | 25.01 | 25.02 | 173.9K |
| 14:20 | 25.02 | 25.11 | 25.01 | 25.08 | 85.4K |
| 14:25 | 25.05 | 25.07 | 25.02 | 25.07 | 111.9K |
| 14:30 | 25.06 | 25.07 | 24.87 | 24.93 | 192.8K |
| 14:35 | 24.92 | 24.93 | 24.84 | 24.88 | 222.6K |
| 14:40 | 24.87 | 24.87 | 24.80 | 24.84 | 260.4K |
| 14:45 | 24.84 | 24.93 | 24.80 | 24.87 | 215.8K |
| 14:50 | 24.87 | 24.90 | 24.72 | 24.76 | 507.7K |
| 14:55 | 24.77 | 24.87 | 24.69 | 24.80 | 192.5K |
| 15:40 | 24.76 | 24.76 | 24.76 | 24.76 | 166.7K |