24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.94 | 25.11 | 25.80 | 3,869.0K |
| 09:35 | 25.79 | 25.79 | 25.35 | 25.65 | 1,183.8K |
| 09:40 | 25.63 | 25.82 | 25.52 | 25.64 | 922.8K |
| 09:45 | 25.64 | 25.82 | 25.46 | 25.50 | 806.1K |
| 09:50 | 25.53 | 25.53 | 25.29 | 25.36 | 659.8K |
| 09:55 | 25.35 | 25.42 | 25.12 | 25.22 | 571.2K |
| 10:00 | 25.25 | 25.26 | 25.05 | 25.09 | 588.9K |
| 10:05 | 25.08 | 25.24 | 25.04 | 25.10 | 476.9K |
| 10:10 | 25.10 | 25.28 | 25.10 | 25.28 | 237.7K |
| 10:15 | 25.28 | 25.44 | 25.22 | 25.41 | 281.1K |
| 10:20 | 25.41 | 25.49 | 25.37 | 25.41 | 214.3K |
| 10:25 | 25.41 | 25.62 | 25.38 | 25.57 | 338.2K |
| 10:30 | 25.57 | 25.60 | 25.42 | 25.42 | 201.7K |
| 10:35 | 25.48 | 25.52 | 25.17 | 25.17 | 167.5K |
| 10:40 | 25.18 | 25.22 | 25.12 | 25.19 | 189.6K |
| 10:45 | 25.17 | 25.24 | 25.13 | 25.24 | 140.4K |
| 10:50 | 25.26 | 25.27 | 25.20 | 25.26 | 78.1K |
| 10:55 | 25.26 | 25.30 | 25.25 | 25.27 | 65.5K |
| 11:00 | 25.27 | 25.42 | 25.27 | 25.31 | 113.2K |
| 11:05 | 25.32 | 25.47 | 25.32 | 25.46 | 150.6K |
| 11:10 | 25.46 | 25.46 | 25.32 | 25.33 | 106.5K |
| 11:15 | 25.34 | 25.36 | 25.19 | 25.19 | 133.5K |
| 11:20 | 25.20 | 25.35 | 25.20 | 25.32 | 323.0K |
| 11:25 | 25.32 | 25.34 | 25.27 | 25.30 | 67.2K |
| 13:00 | 25.33 | 25.35 | 25.23 | 25.28 | 124.4K |
| 13:05 | 25.28 | 25.39 | 25.26 | 25.38 | 208.4K |
| 13:10 | 25.37 | 25.50 | 25.37 | 25.50 | 212.3K |
| 13:15 | 25.51 | 25.72 | 25.49 | 25.62 | 417.4K |
| 13:20 | 25.65 | 25.75 | 25.64 | 25.65 | 356.2K |
| 13:25 | 25.67 | 25.73 | 25.63 | 25.71 | 360.0K |
| 13:30 | 25.71 | 25.79 | 25.64 | 25.76 | 630.9K |
| 13:35 | 25.73 | 25.80 | 25.68 | 25.77 | 495.9K |
| 13:40 | 25.75 | 25.77 | 25.68 | 25.72 | 301.8K |
| 13:45 | 25.73 | 25.78 | 25.73 | 25.77 | 277.8K |
| 13:50 | 25.76 | 25.77 | 25.71 | 25.77 | 216.0K |
| 13:55 | 25.76 | 25.76 | 25.66 | 25.67 | 209.0K |
| 14:00 | 25.68 | 25.73 | 25.67 | 25.73 | 213.8K |
| 14:05 | 25.73 | 25.78 | 25.72 | 25.73 | 246.6K |
| 14:10 | 25.70 | 25.75 | 25.70 | 25.73 | 114.4K |
| 14:15 | 25.72 | 25.77 | 25.72 | 25.76 | 153.7K |
| 14:20 | 25.76 | 25.79 | 25.74 | 25.79 | 222.6K |
| 14:25 | 25.79 | 25.90 | 25.79 | 25.89 | 536.2K |
| 14:30 | 25.89 | 25.92 | 25.83 | 25.87 | 273.3K |
| 14:35 | 25.86 | 25.91 | 25.86 | 25.86 | 342.3K |
| 14:40 | 25.86 | 25.87 | 25.78 | 25.86 | 422.3K |
| 14:45 | 25.86 | 25.89 | 25.83 | 25.88 | 446.6K |
| 14:50 | 25.88 | 25.94 | 25.88 | 25.90 | 698.5K |
| 14:55 | 25.90 | 25.92 | 25.89 | 25.92 | 275.5K |
| 15:40 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |