Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.78 28.47 25.72 28.00 5,394.4K
09:35 27.99 27.99 27.19 27.27 4,094.5K
09:40 27.25 29.36 27.22 28.73 5,333.9K
09:45 28.78 29.32 28.35 28.35 2,607.8K
09:50 28.32 30.00 28.30 29.70 3,685.9K
09:55 29.55 31.12 29.52 31.12 5,621.5K
10:00 31.12 31.12 31.12 31.12 988.2K
10:05 31.12 31.12 31.12 31.12 795.7K
10:10 31.12 31.12 31.12 31.12 233.6K
10:15 31.12 31.12 31.12 31.12 150.1K
10:20 31.12 31.12 31.12 31.12 136.8K
10:25 31.12 31.12 31.12 31.12 164.9K
10:30 31.12 31.12 31.12 31.12 182.4K
10:35 31.12 31.12 31.12 31.12 158.4K
10:40 31.12 31.12 31.12 31.12 82.0K
10:45 31.12 31.12 31.12 31.12 135.2K
10:50 31.12 31.12 31.12 31.12 54.8K
10:55 31.12 31.12 31.12 31.12 56.4K
11:00 31.12 31.12 31.12 31.12 39.8K
11:05 31.12 31.12 31.12 31.12 18.8K
11:10 31.12 31.12 31.12 31.12 45.1K
11:15 31.12 31.12 31.12 31.12 136.0K
11:20 31.12 31.12 31.12 31.12 47.1K
11:25 31.12 31.12 31.12 31.12 24.7K
13:00 31.12 31.12 31.12 31.12 115.0K
13:05 31.12 31.12 31.12 31.12 28.3K
13:10 31.12 31.12 31.12 31.12 44.3K
13:15 31.12 31.12 31.12 31.12 134.6K
13:20 31.12 31.12 31.12 31.12 69.2K
13:25 31.12 31.12 31.12 31.12 17.8K
13:30 31.12 31.12 31.12 31.12 26.8K
13:35 31.12 31.12 31.12 31.12 31.1K
13:40 31.12 31.12 31.12 31.12 9.9K
13:45 31.12 31.12 31.12 31.12 131.2K
13:50 31.12 31.12 31.12 31.12 26.0K
13:55 31.12 31.12 31.12 31.12 45.2K
14:00 31.12 31.12 31.12 31.12 23.0K
14:05 31.12 31.12 31.12 31.12 20.4K
14:10 31.12 31.12 31.12 31.12 19.2K
14:15 31.12 31.12 31.12 31.12 20.3K
14:20 31.12 31.12 31.12 31.12 27.2K
14:25 31.12 31.12 31.12 31.12 23.2K
14:30 31.12 31.12 31.12 31.12 18.6K
14:35 31.12 31.12 31.12 31.12 137.1K
14:40 31.12 31.12 31.12 31.12 31.5K
14:45 31.12 31.12 31.12 31.12 66.0K
14:50 31.12 31.12 31.12 31.12 136.1K
14:55 31.12 31.12 31.12 31.12 469.5K
15:40 31.12 31.12 31.12 31.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available