24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.81 | 32.29 | 30.89 | 32.05 | 13,296.8K |
| 09:35 | 31.98 | 31.98 | 30.85 | 31.20 | 4,293.7K |
| 09:40 | 31.20 | 31.60 | 30.85 | 30.85 | 2,085.1K |
| 09:45 | 30.84 | 31.49 | 30.66 | 31.30 | 2,235.2K |
| 09:50 | 31.28 | 32.15 | 31.13 | 32.11 | 2,974.5K |
| 09:55 | 32.14 | 32.80 | 31.88 | 32.18 | 4,403.3K |
| 10:00 | 32.14 | 32.17 | 31.80 | 32.09 | 1,118.0K |
| 10:05 | 32.10 | 32.23 | 31.87 | 32.00 | 1,396.7K |
| 10:10 | 32.00 | 32.27 | 31.90 | 32.04 | 912.5K |
| 10:15 | 32.00 | 32.00 | 31.70 | 31.72 | 1,053.0K |
| 10:20 | 31.67 | 31.93 | 31.50 | 31.93 | 742.8K |
| 10:25 | 31.93 | 31.96 | 31.88 | 31.96 | 382.7K |
| 10:30 | 31.99 | 33.30 | 31.99 | 32.93 | 2,139.9K |
| 10:35 | 32.94 | 33.09 | 32.47 | 32.50 | 1,289.7K |
| 10:40 | 32.45 | 32.71 | 32.00 | 32.34 | 551.1K |
| 10:45 | 32.34 | 32.45 | 32.01 | 32.31 | 375.4K |
| 10:50 | 32.27 | 32.30 | 32.12 | 32.15 | 242.4K |
| 10:55 | 32.12 | 32.40 | 31.88 | 32.40 | 482.4K |
| 11:00 | 32.32 | 32.43 | 32.10 | 32.23 | 243.7K |
| 11:05 | 32.22 | 32.32 | 32.10 | 32.30 | 144.0K |
| 11:10 | 32.29 | 32.75 | 32.27 | 32.58 | 350.5K |
| 11:15 | 32.53 | 32.87 | 32.30 | 32.35 | 375.9K |
| 11:20 | 32.34 | 32.51 | 32.26 | 32.30 | 298.2K |
| 11:25 | 32.30 | 32.43 | 32.30 | 32.30 | 197.7K |
| 13:00 | 32.32 | 32.33 | 32.06 | 32.10 | 212.6K |
| 13:05 | 32.10 | 32.71 | 32.10 | 32.49 | 473.5K |
| 13:10 | 32.50 | 32.61 | 32.40 | 32.44 | 169.1K |
| 13:15 | 32.44 | 32.45 | 32.17 | 32.17 | 197.5K |
| 13:20 | 32.15 | 32.18 | 31.98 | 32.12 | 290.5K |
| 13:25 | 32.10 | 32.13 | 31.69 | 31.69 | 545.9K |
| 13:30 | 31.68 | 31.68 | 31.04 | 31.12 | 808.1K |
| 13:35 | 31.13 | 31.15 | 31.08 | 31.12 | 517.4K |
| 13:40 | 31.11 | 31.12 | 30.66 | 31.00 | 659.9K |
| 13:45 | 31.07 | 31.40 | 31.07 | 31.13 | 341.4K |
| 13:50 | 31.14 | 31.14 | 31.10 | 31.11 | 200.0K |
| 13:55 | 31.10 | 31.11 | 30.88 | 30.88 | 223.5K |
| 14:00 | 30.88 | 30.88 | 30.63 | 30.75 | 481.1K |
| 14:05 | 30.74 | 30.83 | 30.55 | 30.55 | 342.7K |
| 14:10 | 30.54 | 30.77 | 30.50 | 30.67 | 585.4K |
| 14:15 | 30.67 | 30.68 | 30.31 | 30.43 | 525.5K |
| 14:20 | 30.43 | 30.51 | 30.26 | 30.43 | 608.2K |
| 14:25 | 30.42 | 30.68 | 30.31 | 30.45 | 380.7K |
| 14:30 | 30.43 | 30.58 | 30.41 | 30.42 | 229.0K |
| 14:35 | 30.40 | 30.83 | 30.36 | 30.83 | 395.3K |
| 14:40 | 30.82 | 30.85 | 30.66 | 30.68 | 440.6K |
| 14:45 | 30.66 | 30.75 | 30.50 | 30.50 | 417.0K |
| 14:50 | 30.50 | 30.50 | 30.25 | 30.25 | 910.6K |
| 14:55 | 30.23 | 30.59 | 30.23 | 30.37 | 455.0K |
| 15:40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0K |