24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.06 | 30.06 | 29.30 | 29.74 | 5,741.7K |
| 09:35 | 29.75 | 30.15 | 29.11 | 29.27 | 3,086.3K |
| 09:40 | 29.25 | 29.29 | 28.74 | 28.74 | 2,923.3K |
| 09:45 | 28.75 | 28.75 | 28.52 | 28.55 | 2,099.1K |
| 09:50 | 28.57 | 28.87 | 28.50 | 28.67 | 1,494.7K |
| 09:55 | 28.73 | 28.76 | 28.36 | 28.53 | 1,538.4K |
| 10:00 | 28.52 | 28.65 | 28.49 | 28.49 | 844.2K |
| 10:05 | 28.52 | 28.85 | 28.49 | 28.75 | 601.9K |
| 10:10 | 28.77 | 28.79 | 28.62 | 28.62 | 412.7K |
| 10:15 | 28.61 | 28.78 | 28.59 | 28.59 | 398.2K |
| 10:20 | 28.59 | 28.73 | 28.58 | 28.66 | 454.4K |
| 10:25 | 28.67 | 28.88 | 28.66 | 28.79 | 327.1K |
| 10:30 | 28.82 | 29.09 | 28.82 | 29.09 | 472.2K |
| 10:35 | 29.10 | 29.13 | 28.77 | 28.78 | 444.8K |
| 10:40 | 28.71 | 28.85 | 28.67 | 28.68 | 327.1K |
| 10:45 | 28.66 | 28.70 | 28.57 | 28.57 | 314.1K |
| 10:50 | 28.57 | 28.61 | 28.45 | 28.61 | 386.0K |
| 10:55 | 28.62 | 28.71 | 28.50 | 28.71 | 241.3K |
| 11:00 | 28.71 | 28.85 | 28.56 | 28.78 | 263.2K |
| 11:05 | 28.70 | 28.72 | 28.61 | 28.72 | 152.5K |
| 11:10 | 28.73 | 28.99 | 28.68 | 28.91 | 291.7K |
| 11:15 | 28.85 | 28.91 | 28.72 | 28.72 | 198.7K |
| 11:20 | 28.70 | 28.82 | 28.70 | 28.71 | 183.3K |
| 11:25 | 28.71 | 28.87 | 28.62 | 28.77 | 231.5K |
| 13:00 | 28.75 | 28.75 | 28.48 | 28.57 | 321.7K |
| 13:05 | 28.56 | 28.60 | 28.42 | 28.50 | 371.3K |
| 13:10 | 28.50 | 28.60 | 28.42 | 28.55 | 219.9K |
| 13:15 | 28.56 | 28.65 | 28.48 | 28.48 | 289.9K |
| 13:20 | 28.49 | 28.63 | 28.45 | 28.53 | 360.6K |
| 13:25 | 28.53 | 28.59 | 28.48 | 28.49 | 212.5K |
| 13:30 | 28.50 | 28.67 | 28.48 | 28.62 | 190.1K |
| 13:35 | 28.65 | 28.67 | 28.53 | 28.62 | 223.0K |
| 13:40 | 28.60 | 28.67 | 28.55 | 28.55 | 229.0K |
| 13:45 | 28.55 | 28.58 | 28.50 | 28.55 | 203.4K |
| 13:50 | 28.58 | 28.62 | 28.56 | 28.59 | 289.8K |
| 13:55 | 28.59 | 28.59 | 28.53 | 28.55 | 184.7K |
| 14:00 | 28.55 | 28.57 | 28.46 | 28.46 | 324.0K |
| 14:05 | 28.45 | 28.51 | 28.40 | 28.41 | 330.6K |
| 14:10 | 28.41 | 28.51 | 28.31 | 28.33 | 413.4K |
| 14:15 | 28.30 | 28.50 | 28.27 | 28.50 | 538.2K |
| 14:20 | 28.51 | 28.53 | 28.41 | 28.43 | 234.3K |
| 14:25 | 28.42 | 28.47 | 28.31 | 28.31 | 201.8K |
| 14:30 | 28.33 | 28.41 | 28.30 | 28.34 | 416.5K |
| 14:35 | 28.33 | 28.33 | 28.20 | 28.26 | 517.2K |
| 14:40 | 28.26 | 28.32 | 28.23 | 28.27 | 393.8K |
| 14:45 | 28.26 | 28.27 | 28.13 | 28.17 | 766.5K |
| 14:50 | 28.16 | 28.24 | 28.10 | 28.16 | 911.8K |
| 14:55 | 28.17 | 28.17 | 28.12 | 28.14 | 641.6K |
| 15:40 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0K |