24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.71 | 27.71 | 26.83 | 26.85 | 3,193.4K |
| 09:35 | 26.87 | 27.18 | 26.87 | 27.18 | 1,480.2K |
| 09:40 | 27.15 | 27.19 | 26.87 | 26.90 | 965.2K |
| 09:45 | 26.90 | 27.14 | 26.86 | 26.90 | 747.3K |
| 09:50 | 26.92 | 26.92 | 26.60 | 26.60 | 1,298.1K |
| 09:55 | 26.60 | 26.80 | 26.60 | 26.80 | 787.6K |
| 10:00 | 26.82 | 26.87 | 26.60 | 26.61 | 600.2K |
| 10:05 | 26.61 | 26.63 | 26.48 | 26.52 | 745.7K |
| 10:10 | 26.55 | 26.67 | 26.40 | 26.40 | 628.0K |
| 10:15 | 26.41 | 26.46 | 26.33 | 26.44 | 662.4K |
| 10:20 | 26.41 | 26.54 | 26.36 | 26.51 | 359.8K |
| 10:25 | 26.51 | 26.64 | 26.44 | 26.59 | 252.7K |
| 10:30 | 26.60 | 26.68 | 26.53 | 26.57 | 211.6K |
| 10:35 | 26.58 | 26.61 | 26.46 | 26.48 | 229.1K |
| 10:40 | 26.46 | 26.91 | 26.46 | 26.87 | 591.7K |
| 10:45 | 26.88 | 27.16 | 26.88 | 27.10 | 766.0K |
| 10:50 | 27.12 | 27.59 | 27.12 | 27.53 | 1,105.1K |
| 10:55 | 27.49 | 27.88 | 27.25 | 27.35 | 1,201.7K |
| 11:00 | 27.36 | 27.36 | 27.03 | 27.28 | 508.6K |
| 11:05 | 27.27 | 27.28 | 27.01 | 27.07 | 310.8K |
| 11:10 | 27.07 | 27.18 | 27.03 | 27.10 | 313.3K |
| 11:15 | 27.06 | 27.17 | 27.06 | 27.13 | 104.8K |
| 11:20 | 27.14 | 27.15 | 27.05 | 27.05 | 117.8K |
| 11:25 | 27.08 | 27.16 | 27.03 | 27.04 | 105.4K |
| 13:00 | 27.04 | 27.04 | 26.81 | 26.88 | 215.7K |
| 13:05 | 26.91 | 27.00 | 26.83 | 26.97 | 202.0K |
| 13:10 | 26.96 | 27.05 | 26.96 | 27.05 | 105.6K |
| 13:15 | 27.05 | 27.14 | 27.03 | 27.04 | 133.1K |
| 13:20 | 27.04 | 27.05 | 26.95 | 26.97 | 155.5K |
| 13:25 | 26.97 | 27.18 | 26.97 | 27.14 | 142.1K |
| 13:30 | 27.14 | 27.35 | 27.14 | 27.24 | 213.8K |
| 13:35 | 27.24 | 27.24 | 27.12 | 27.14 | 132.3K |
| 13:40 | 27.13 | 27.16 | 27.02 | 27.06 | 209.1K |
| 13:45 | 27.05 | 27.12 | 27.03 | 27.08 | 86.4K |
| 13:50 | 27.08 | 27.20 | 27.06 | 27.18 | 94.0K |
| 13:55 | 27.15 | 27.24 | 27.07 | 27.07 | 210.4K |
| 14:00 | 27.07 | 27.11 | 27.01 | 27.11 | 189.6K |
| 14:05 | 27.08 | 27.11 | 27.02 | 27.05 | 155.3K |
| 14:10 | 27.07 | 27.17 | 27.02 | 27.17 | 198.8K |
| 14:15 | 27.17 | 27.17 | 27.05 | 27.10 | 108.8K |
| 14:20 | 27.10 | 27.15 | 27.00 | 27.00 | 187.7K |
| 14:25 | 27.03 | 27.10 | 27.00 | 27.05 | 178.5K |
| 14:30 | 27.05 | 27.16 | 27.04 | 27.10 | 261.2K |
| 14:35 | 27.12 | 27.17 | 27.09 | 27.13 | 239.8K |
| 14:40 | 27.12 | 27.13 | 27.05 | 27.05 | 287.2K |
| 14:45 | 27.04 | 27.08 | 27.02 | 27.07 | 285.9K |
| 14:50 | 27.09 | 27.13 | 27.05 | 27.07 | 734.5K |
| 14:55 | 27.07 | 27.07 | 26.81 | 26.81 | 443.1K |
| 15:40 | 26.90 | 26.90 | 26.90 | 26.90 | 513.2K |