24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.11 | 27.97 | 27.11 | 27.50 | 3,480.2K |
| 09:35 | 27.49 | 27.83 | 27.49 | 27.56 | 1,552.9K |
| 09:40 | 27.57 | 27.63 | 27.25 | 27.36 | 1,316.4K |
| 09:45 | 27.33 | 27.73 | 27.33 | 27.73 | 780.3K |
| 09:50 | 27.71 | 28.08 | 27.71 | 27.89 | 823.8K |
| 09:55 | 27.87 | 28.09 | 27.80 | 28.02 | 599.1K |
| 10:00 | 28.06 | 28.32 | 28.02 | 28.29 | 909.4K |
| 10:05 | 28.38 | 28.49 | 28.18 | 28.23 | 748.1K |
| 10:10 | 28.23 | 28.26 | 28.04 | 28.13 | 397.2K |
| 10:15 | 28.17 | 28.35 | 28.17 | 28.28 | 444.5K |
| 10:20 | 28.28 | 28.28 | 28.05 | 28.05 | 489.4K |
| 10:25 | 28.05 | 28.05 | 27.89 | 27.98 | 452.4K |
| 10:30 | 27.98 | 28.10 | 27.96 | 27.96 | 193.8K |
| 10:35 | 27.95 | 28.25 | 27.90 | 28.11 | 267.3K |
| 10:40 | 28.10 | 28.22 | 27.99 | 27.99 | 244.0K |
| 10:45 | 27.99 | 28.05 | 27.95 | 27.95 | 247.7K |
| 10:50 | 27.98 | 28.15 | 27.97 | 28.10 | 224.7K |
| 10:55 | 28.17 | 28.28 | 28.11 | 28.28 | 284.0K |
| 11:00 | 28.30 | 28.35 | 28.24 | 28.35 | 311.5K |
| 11:05 | 28.35 | 28.36 | 28.22 | 28.22 | 215.5K |
| 11:10 | 28.22 | 28.47 | 28.22 | 28.35 | 339.1K |
| 11:15 | 28.33 | 28.34 | 28.20 | 28.25 | 146.5K |
| 11:20 | 28.25 | 28.54 | 28.25 | 28.37 | 388.5K |
| 11:25 | 28.36 | 28.80 | 28.36 | 28.78 | 574.9K |
| 11:30 | 28.77 | 28.77 | 28.77 | 28.77 | 0.3K |
| 13:00 | 28.79 | 28.92 | 28.61 | 28.75 | 1,042.9K |
| 13:05 | 28.73 | 28.78 | 28.49 | 28.54 | 507.1K |
| 13:10 | 28.50 | 28.97 | 28.50 | 28.96 | 463.6K |
| 13:15 | 28.95 | 28.95 | 28.58 | 28.67 | 316.2K |
| 13:20 | 28.67 | 28.84 | 28.66 | 28.80 | 285.8K |
| 13:25 | 28.80 | 28.84 | 28.70 | 28.73 | 260.6K |
| 13:30 | 28.73 | 28.77 | 28.56 | 28.73 | 360.3K |
| 13:35 | 28.73 | 28.75 | 28.61 | 28.73 | 266.0K |
| 13:40 | 28.73 | 28.77 | 28.70 | 28.72 | 344.4K |
| 13:45 | 28.71 | 28.76 | 28.61 | 28.70 | 267.7K |
| 13:50 | 28.70 | 28.77 | 28.66 | 28.75 | 214.4K |
| 13:55 | 28.76 | 28.80 | 28.71 | 28.79 | 272.4K |
| 14:00 | 28.79 | 28.79 | 28.71 | 28.76 | 203.2K |
| 14:05 | 28.73 | 28.73 | 28.63 | 28.72 | 368.7K |
| 14:10 | 28.75 | 28.85 | 28.72 | 28.83 | 297.0K |
| 14:15 | 28.82 | 29.02 | 28.78 | 29.02 | 474.0K |
| 14:20 | 29.06 | 30.20 | 29.06 | 30.06 | 2,487.2K |
| 14:25 | 30.06 | 30.15 | 29.81 | 29.97 | 1,676.7K |
| 14:30 | 29.95 | 30.08 | 29.61 | 29.64 | 1,172.0K |
| 14:35 | 29.64 | 29.85 | 29.63 | 29.74 | 580.5K |
| 14:40 | 29.72 | 29.73 | 29.60 | 29.72 | 678.1K |
| 14:45 | 29.71 | 29.72 | 29.61 | 29.62 | 643.7K |
| 14:50 | 29.62 | 29.63 | 29.56 | 29.61 | 891.0K |
| 14:55 | 29.62 | 29.62 | 29.59 | 29.60 | 551.0K |
| 15:40 | 29.60 | 29.60 | 29.60 | 29.60 | 377.9K |