24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.81 | 29.09 | 28.50 | 28.68 | 2,848.7K |
| 09:35 | 28.68 | 29.17 | 28.64 | 29.15 | 954.5K |
| 09:40 | 29.17 | 29.19 | 28.81 | 29.01 | 840.7K |
| 09:45 | 29.00 | 29.11 | 28.88 | 29.08 | 633.7K |
| 09:50 | 29.08 | 29.23 | 29.05 | 29.22 | 525.2K |
| 09:55 | 29.23 | 29.38 | 29.16 | 29.28 | 557.9K |
| 10:00 | 29.28 | 29.30 | 29.16 | 29.16 | 445.3K |
| 10:05 | 29.16 | 29.30 | 29.00 | 29.23 | 456.8K |
| 10:10 | 29.23 | 29.35 | 29.20 | 29.31 | 382.7K |
| 10:15 | 29.33 | 29.49 | 29.26 | 29.36 | 444.5K |
| 10:20 | 29.35 | 29.46 | 29.29 | 29.34 | 368.8K |
| 10:25 | 29.32 | 29.40 | 29.23 | 29.37 | 324.9K |
| 10:30 | 29.37 | 29.84 | 29.30 | 29.83 | 867.5K |
| 10:35 | 29.70 | 29.95 | 29.69 | 29.95 | 1,006.2K |
| 10:40 | 29.99 | 30.50 | 29.99 | 30.50 | 2,257.6K |
| 10:45 | 30.46 | 30.76 | 30.42 | 30.52 | 1,982.9K |
| 10:50 | 30.52 | 30.52 | 30.27 | 30.27 | 949.7K |
| 10:55 | 30.22 | 30.34 | 30.17 | 30.17 | 510.4K |
| 11:00 | 30.15 | 30.44 | 30.12 | 30.28 | 446.6K |
| 11:05 | 30.28 | 30.28 | 30.02 | 30.20 | 570.8K |
| 11:10 | 30.18 | 30.29 | 29.96 | 30.23 | 485.6K |
| 11:15 | 30.20 | 30.58 | 30.20 | 30.56 | 411.3K |
| 11:20 | 30.55 | 30.56 | 30.33 | 30.56 | 482.4K |
| 11:25 | 30.56 | 30.98 | 30.56 | 30.88 | 970.9K |
| 11:30 | 30.88 | 30.88 | 30.88 | 30.88 | 7.0K |
| 13:00 | 30.94 | 30.98 | 30.60 | 30.70 | 533.9K |
| 13:05 | 30.76 | 32.10 | 30.72 | 31.60 | 1,921.4K |
| 13:10 | 31.60 | 32.58 | 31.56 | 32.29 | 1,562.8K |
| 13:15 | 32.29 | 32.29 | 31.36 | 31.36 | 1,008.8K |
| 13:20 | 31.34 | 31.60 | 31.30 | 31.33 | 598.3K |
| 13:25 | 31.33 | 31.60 | 31.31 | 31.48 | 368.1K |
| 13:30 | 31.45 | 31.48 | 31.16 | 31.29 | 508.1K |
| 13:35 | 31.31 | 31.50 | 31.31 | 31.40 | 378.8K |
| 13:40 | 31.40 | 31.42 | 30.77 | 30.77 | 476.5K |
| 13:45 | 30.75 | 31.01 | 30.70 | 30.93 | 460.3K |
| 13:50 | 30.90 | 30.92 | 30.48 | 30.63 | 571.0K |
| 13:55 | 30.65 | 30.69 | 30.35 | 30.51 | 506.4K |
| 14:00 | 30.51 | 31.00 | 30.51 | 30.53 | 323.8K |
| 14:05 | 30.53 | 30.90 | 30.53 | 30.72 | 254.7K |
| 14:10 | 30.70 | 31.15 | 30.68 | 31.01 | 331.1K |
| 14:15 | 31.01 | 31.10 | 30.67 | 30.68 | 306.5K |
| 14:20 | 30.70 | 31.00 | 30.70 | 30.99 | 205.4K |
| 14:25 | 31.00 | 31.00 | 30.71 | 30.80 | 299.3K |
| 14:30 | 30.80 | 30.86 | 30.69 | 30.71 | 282.2K |
| 14:35 | 30.72 | 30.73 | 30.55 | 30.55 | 453.5K |
| 14:40 | 30.54 | 30.69 | 30.39 | 30.67 | 466.1K |
| 14:45 | 30.67 | 30.69 | 30.58 | 30.69 | 533.5K |
| 14:50 | 30.68 | 31.03 | 30.68 | 30.83 | 951.1K |
| 14:55 | 30.83 | 30.88 | 30.83 | 30.86 | 703.7K |
| 15:40 | 30.84 | 30.84 | 30.84 | 30.84 | 438.1K |