24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.09 | 30.22 | 29.07 | 30.22 | 2,666.2K |
| 09:35 | 30.20 | 30.31 | 29.91 | 29.91 | 1,148.8K |
| 09:40 | 29.93 | 29.93 | 29.38 | 29.41 | 1,202.3K |
| 09:45 | 29.45 | 29.78 | 29.37 | 29.78 | 641.7K |
| 09:50 | 29.79 | 29.79 | 29.50 | 29.66 | 459.4K |
| 09:55 | 29.59 | 29.81 | 29.59 | 29.77 | 242.8K |
| 10:00 | 29.76 | 29.90 | 29.53 | 29.53 | 426.2K |
| 10:05 | 29.53 | 29.80 | 29.53 | 29.62 | 380.6K |
| 10:10 | 29.60 | 30.04 | 29.60 | 30.02 | 768.3K |
| 10:15 | 30.01 | 30.17 | 29.91 | 29.91 | 483.1K |
| 10:20 | 29.92 | 29.92 | 29.70 | 29.80 | 285.4K |
| 10:25 | 29.82 | 29.90 | 29.81 | 29.82 | 235.0K |
| 10:30 | 29.82 | 29.95 | 29.82 | 29.83 | 157.7K |
| 10:35 | 29.85 | 29.88 | 29.80 | 29.88 | 224.9K |
| 10:40 | 29.89 | 29.99 | 29.89 | 29.93 | 288.8K |
| 10:45 | 29.92 | 29.92 | 29.78 | 29.78 | 198.3K |
| 10:50 | 29.79 | 29.79 | 29.72 | 29.72 | 152.5K |
| 10:55 | 29.72 | 29.74 | 29.59 | 29.68 | 255.2K |
| 11:00 | 29.67 | 29.68 | 29.56 | 29.58 | 188.2K |
| 11:05 | 29.58 | 29.59 | 29.41 | 29.41 | 305.3K |
| 11:10 | 29.44 | 29.56 | 29.41 | 29.49 | 389.9K |
| 11:15 | 29.47 | 29.73 | 29.45 | 29.58 | 262.4K |
| 11:20 | 29.58 | 29.91 | 29.56 | 29.74 | 357.9K |
| 11:25 | 29.74 | 29.74 | 29.56 | 29.67 | 243.2K |
| 13:00 | 29.60 | 29.71 | 29.40 | 29.48 | 273.2K |
| 13:05 | 29.47 | 29.69 | 29.47 | 29.56 | 229.4K |
| 13:10 | 29.56 | 29.56 | 29.28 | 29.28 | 534.3K |
| 13:15 | 29.27 | 29.47 | 29.27 | 29.38 | 467.8K |
| 13:20 | 29.40 | 29.49 | 29.37 | 29.49 | 398.1K |
| 13:25 | 29.50 | 29.63 | 29.44 | 29.62 | 353.5K |
| 13:30 | 29.62 | 29.87 | 29.62 | 29.83 | 462.7K |
| 13:35 | 29.80 | 29.82 | 29.54 | 29.64 | 383.6K |
| 13:40 | 29.64 | 29.67 | 29.55 | 29.59 | 177.9K |
| 13:45 | 29.59 | 29.63 | 29.52 | 29.52 | 214.5K |
| 13:50 | 29.57 | 29.66 | 29.52 | 29.52 | 204.4K |
| 13:55 | 29.53 | 29.60 | 29.51 | 29.56 | 138.1K |
| 14:00 | 29.53 | 29.59 | 29.48 | 29.51 | 274.1K |
| 14:05 | 29.51 | 29.53 | 29.41 | 29.45 | 354.4K |
| 14:10 | 29.45 | 29.49 | 29.40 | 29.42 | 297.2K |
| 14:15 | 29.41 | 29.45 | 29.37 | 29.43 | 243.0K |
| 14:20 | 29.43 | 29.43 | 29.34 | 29.39 | 241.6K |
| 14:25 | 29.39 | 29.52 | 29.35 | 29.51 | 329.9K |
| 14:30 | 29.51 | 29.54 | 29.45 | 29.54 | 242.5K |
| 14:35 | 29.54 | 29.65 | 29.50 | 29.64 | 275.8K |
| 14:40 | 29.65 | 29.68 | 29.60 | 29.66 | 314.4K |
| 14:45 | 29.66 | 29.85 | 29.65 | 29.82 | 696.7K |
| 14:50 | 29.82 | 29.83 | 29.76 | 29.79 | 672.6K |
| 14:55 | 29.77 | 29.80 | 29.75 | 29.75 | 363.4K |
| 15:40 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0K |