Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.41 29.50 28.90 29.05 1,831.8K
09:35 29.06 29.18 28.93 29.06 716.3K
09:40 29.07 29.13 28.53 28.53 1,653.0K
09:45 28.54 28.69 28.41 28.42 1,284.2K
09:50 28.41 28.76 28.40 28.72 780.0K
09:55 28.75 28.95 28.58 28.60 573.1K
10:00 28.60 28.75 28.60 28.66 276.8K
10:05 28.68 28.93 28.68 28.86 296.7K
10:10 28.85 29.05 28.80 28.93 280.8K
10:15 28.92 29.15 28.82 29.06 282.2K
10:20 29.03 29.15 28.96 28.98 258.5K
10:25 28.93 28.95 28.78 28.78 242.8K
10:30 28.79 28.82 28.68 28.69 277.1K
10:35 28.68 28.72 28.52 28.52 235.6K
10:40 28.52 28.54 28.46 28.51 405.5K
10:45 28.51 28.58 28.48 28.51 180.7K
10:50 28.51 28.51 28.34 28.38 459.4K
10:55 28.38 28.43 28.27 28.41 631.1K
11:00 28.41 28.41 28.32 28.39 226.4K
11:05 28.39 28.40 28.25 28.29 255.1K
11:10 28.27 28.30 28.20 28.21 360.8K
11:15 28.21 28.23 28.13 28.21 282.9K
11:20 28.22 28.39 28.22 28.34 140.0K
11:25 28.33 28.41 28.30 28.34 136.7K
11:30 28.38 28.38 28.38 28.38 0.2K
13:00 28.42 28.42 28.30 28.39 115.3K
13:05 28.40 28.58 28.40 28.55 171.6K
13:10 28.53 28.67 28.50 28.61 153.8K
13:15 28.59 28.61 28.54 28.58 124.1K
13:20 28.60 28.63 28.51 28.55 210.5K
13:25 28.55 28.63 28.52 28.55 710.0K
13:30 28.55 28.58 28.53 28.58 134.4K
13:35 28.59 28.62 28.55 28.57 144.2K
13:40 28.56 28.58 28.53 28.56 103.1K
13:45 28.56 28.63 28.56 28.62 143.6K
13:50 28.66 28.67 28.58 28.59 191.4K
13:55 28.59 28.64 28.54 28.60 167.0K
14:00 28.62 28.64 28.52 28.56 105.0K
14:05 28.57 28.58 28.54 28.55 83.7K
14:10 28.55 28.59 28.51 28.51 166.3K
14:15 28.52 28.52 28.41 28.42 292.4K
14:20 28.43 28.45 28.34 28.35 262.1K
14:25 28.35 28.40 28.32 28.36 233.1K
14:30 28.36 28.40 28.34 28.37 180.0K
14:35 28.36 28.44 28.35 28.43 233.8K
14:40 28.42 28.55 28.42 28.48 280.8K
14:45 28.48 28.53 28.46 28.50 410.8K
14:50 28.51 28.55 28.50 28.54 512.6K
14:55 28.54 28.57 28.48 28.48 264.1K
15:40 28.52 28.52 28.52 28.52 263.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available