Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.02 28.37 28.01 28.06 858.6K
09:35 28.07 28.07 27.78 27.92 764.4K
09:40 27.90 28.15 27.84 28.12 461.4K
09:45 28.11 28.11 27.82 27.93 354.9K
09:50 27.94 28.12 27.92 28.10 249.6K
09:55 28.06 28.25 28.03 28.19 219.4K
10:00 28.15 28.18 27.92 27.95 305.6K
10:05 27.95 27.98 27.90 27.90 218.6K
10:10 27.90 27.90 27.72 27.72 416.1K
10:15 27.75 27.87 27.69 27.86 363.3K
10:20 27.82 27.99 27.81 27.99 119.2K
10:25 27.96 28.04 27.87 27.87 74.5K
10:30 27.87 27.87 27.80 27.81 111.6K
10:35 27.83 27.83 27.68 27.70 370.6K
10:40 27.70 27.72 27.54 27.62 639.0K
10:45 27.62 27.72 27.62 27.69 161.1K
10:50 27.69 27.70 27.61 27.61 196.3K
10:55 27.61 27.65 27.55 27.60 239.4K
11:00 27.59 27.64 27.56 27.64 144.3K
11:05 27.63 27.71 27.63 27.66 107.9K
11:10 27.66 27.71 27.66 27.70 52.9K
11:15 27.69 27.82 27.65 27.77 127.0K
11:20 27.77 27.77 27.68 27.68 60.8K
11:25 27.68 27.72 27.65 27.72 61.1K
11:30 27.70 27.70 27.70 27.70 0.9K
13:00 27.69 27.69 27.59 27.60 141.2K
13:05 27.59 27.60 27.56 27.59 175.1K
13:10 27.59 27.60 27.56 27.58 131.5K
13:15 27.57 27.57 27.53 27.56 130.4K
13:20 27.54 27.54 27.35 27.37 604.2K
13:25 27.37 27.40 27.34 27.36 175.5K
13:30 27.38 27.51 27.36 27.43 162.0K
13:35 27.43 27.49 27.40 27.40 88.2K
13:40 27.40 27.41 27.28 27.28 494.4K
13:45 27.28 27.28 27.17 27.17 284.0K
13:50 27.18 27.34 27.18 27.32 248.1K
13:55 27.32 27.32 27.22 27.25 100.8K
14:00 27.25 27.30 27.22 27.27 154.6K
14:05 27.27 27.28 27.23 27.26 92.3K
14:10 27.25 27.27 27.22 27.22 135.3K
14:15 27.24 27.33 27.21 27.29 207.2K
14:20 27.33 27.35 27.29 27.34 177.6K
14:25 27.33 27.35 27.22 27.24 289.2K
14:30 27.24 27.44 27.23 27.40 224.5K
14:35 27.41 27.53 27.41 27.46 276.2K
14:40 27.46 27.50 27.41 27.43 173.4K
14:45 27.45 27.45 27.32 27.36 298.2K
14:50 27.39 27.43 27.37 27.40 249.3K
14:55 27.41 27.41 27.37 27.40 233.5K
15:40 27.42 27.42 27.42 27.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available