Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.35 27.55 27.31 27.31 642.8K
09:35 27.31 27.38 27.23 27.30 439.5K
09:40 27.29 27.29 27.10 27.16 453.5K
09:45 27.16 27.16 26.93 27.06 779.7K
09:50 27.04 27.14 27.00 27.10 342.9K
09:55 27.13 27.16 27.07 27.12 142.5K
10:00 27.11 27.19 27.08 27.10 188.1K
10:05 27.10 27.21 27.10 27.12 249.7K
10:10 27.11 27.23 27.11 27.17 147.4K
10:15 27.15 27.20 27.11 27.18 100.6K
10:20 27.21 27.21 27.11 27.20 151.5K
10:25 27.19 27.37 27.18 27.20 341.6K
10:30 27.21 27.22 27.14 27.18 132.6K
10:35 27.18 27.21 27.15 27.15 83.7K
10:40 27.14 27.16 27.12 27.15 71.8K
10:45 27.13 27.13 27.04 27.07 138.3K
10:50 27.06 27.06 26.98 27.02 164.1K
10:55 27.03 27.03 26.92 26.97 157.7K
11:00 26.97 27.00 26.93 27.00 105.3K
11:05 26.99 27.08 26.95 26.99 143.4K
11:10 26.97 27.11 26.97 27.11 102.9K
11:15 27.11 27.13 27.00 27.03 85.8K
11:20 27.01 27.04 26.97 27.02 68.3K
11:25 27.02 27.10 27.01 27.10 77.4K
13:00 27.10 27.10 27.00 27.04 94.2K
13:05 27.03 27.13 27.01 27.09 99.8K
13:10 27.09 27.14 27.06 27.14 54.0K
13:15 27.10 27.22 27.10 27.22 101.1K
13:20 27.21 27.28 27.18 27.20 218.2K
13:25 27.20 27.24 27.17 27.20 97.2K
13:30 27.19 27.22 27.16 27.20 110.7K
13:35 27.19 27.20 27.14 27.14 129.2K
13:40 27.15 27.20 27.15 27.18 153.4K
13:45 27.18 27.26 27.17 27.26 103.6K
13:50 27.22 27.35 27.22 27.33 244.1K
13:55 27.30 27.34 27.26 27.28 218.7K
14:00 27.28 27.28 27.20 27.24 130.5K
14:05 27.23 27.31 27.23 27.26 96.8K
14:10 27.27 27.35 27.26 27.33 136.4K
14:15 27.33 27.34 27.27 27.27 108.8K
14:20 27.27 27.31 27.24 27.27 159.1K
14:25 27.27 27.31 27.26 27.31 90.8K
14:30 27.30 27.31 27.27 27.27 100.7K
14:35 27.27 27.28 27.23 27.26 141.1K
14:40 27.24 27.25 27.20 27.22 191.8K
14:45 27.22 27.26 27.18 27.19 242.2K
14:50 27.18 27.21 27.15 27.19 374.5K
14:55 27.18 27.21 27.17 27.20 174.3K
15:40 27.22 27.22 27.22 27.22 146.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available