24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.46 | 27.46 | 27.07 | 27.23 | 651.6K |
| 09:35 | 27.23 | 27.24 | 27.05 | 27.08 | 256.0K |
| 09:40 | 27.08 | 27.09 | 26.81 | 27.00 | 624.6K |
| 09:45 | 26.99 | 27.46 | 26.91 | 27.43 | 722.3K |
| 09:50 | 27.42 | 27.44 | 27.21 | 27.29 | 334.4K |
| 09:55 | 27.26 | 27.41 | 27.26 | 27.34 | 329.1K |
| 10:00 | 27.31 | 27.31 | 26.97 | 26.97 | 339.4K |
| 10:05 | 26.93 | 26.97 | 26.86 | 26.89 | 458.6K |
| 10:10 | 26.85 | 26.89 | 26.80 | 26.86 | 394.9K |
| 10:15 | 26.85 | 26.86 | 26.73 | 26.76 | 362.8K |
| 10:20 | 26.73 | 26.78 | 26.67 | 26.75 | 387.9K |
| 10:25 | 26.74 | 26.78 | 26.71 | 26.77 | 148.1K |
| 10:30 | 26.76 | 26.95 | 26.71 | 26.95 | 145.1K |
| 10:35 | 26.95 | 27.22 | 26.94 | 27.07 | 316.9K |
| 10:40 | 27.07 | 27.65 | 27.06 | 27.60 | 957.8K |
| 10:45 | 27.63 | 27.90 | 27.55 | 27.76 | 1,473.1K |
| 10:50 | 27.76 | 27.88 | 27.65 | 27.70 | 873.4K |
| 10:55 | 27.70 | 28.00 | 27.69 | 28.00 | 671.2K |
| 11:00 | 27.97 | 27.97 | 27.71 | 27.90 | 623.8K |
| 11:05 | 27.89 | 28.11 | 27.89 | 27.90 | 851.0K |
| 11:10 | 27.88 | 28.10 | 27.88 | 28.10 | 540.9K |
| 11:15 | 28.09 | 28.12 | 27.97 | 28.12 | 383.6K |
| 11:20 | 28.08 | 28.20 | 28.01 | 28.04 | 405.5K |
| 11:25 | 28.03 | 28.08 | 27.96 | 28.08 | 229.7K |
| 11:30 | 28.07 | 28.07 | 28.07 | 28.07 | 1.6K |
| 13:00 | 28.10 | 28.77 | 28.10 | 28.57 | 1,409.5K |
| 13:05 | 28.63 | 29.06 | 28.58 | 29.00 | 1,596.5K |
| 13:10 | 29.00 | 29.23 | 28.93 | 29.17 | 1,101.9K |
| 13:15 | 29.11 | 29.17 | 28.81 | 28.88 | 463.5K |
| 13:20 | 28.84 | 29.45 | 28.80 | 29.39 | 990.1K |
| 13:25 | 29.35 | 29.36 | 29.00 | 29.10 | 643.0K |
| 13:30 | 29.10 | 30.15 | 29.07 | 30.03 | 1,796.6K |
| 13:35 | 30.10 | 30.10 | 29.60 | 30.07 | 1,141.9K |
| 13:40 | 30.06 | 30.06 | 29.46 | 29.46 | 524.8K |
| 13:45 | 29.45 | 29.71 | 29.30 | 29.70 | 443.9K |
| 13:50 | 29.70 | 29.71 | 29.35 | 29.40 | 285.3K |
| 13:55 | 29.41 | 29.85 | 29.36 | 29.79 | 297.8K |
| 14:00 | 29.88 | 29.88 | 29.36 | 29.40 | 416.6K |
| 14:05 | 29.44 | 29.49 | 29.33 | 29.42 | 501.9K |
| 14:10 | 29.40 | 29.48 | 29.37 | 29.38 | 328.0K |
| 14:15 | 29.38 | 29.43 | 29.30 | 29.40 | 306.1K |
| 14:20 | 29.42 | 29.42 | 29.29 | 29.35 | 165.0K |
| 14:25 | 29.35 | 29.35 | 29.25 | 29.29 | 297.5K |
| 14:30 | 29.28 | 29.28 | 29.17 | 29.17 | 318.4K |
| 14:35 | 29.18 | 29.25 | 29.10 | 29.10 | 257.9K |
| 14:40 | 29.09 | 29.15 | 29.00 | 29.14 | 580.8K |
| 14:45 | 29.14 | 29.15 | 29.00 | 29.04 | 334.7K |
| 14:50 | 29.05 | 29.17 | 29.00 | 29.10 | 636.5K |
| 14:55 | 29.08 | 29.15 | 29.08 | 29.13 | 398.7K |
| 15:40 | 29.11 | 29.11 | 29.11 | 29.11 | 216.7K |