24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.79 | 29.30 | 28.78 | 29.03 | 3,081.5K |
| 09:35 | 29.00 | 29.11 | 28.81 | 28.82 | 1,082.4K |
| 09:40 | 28.82 | 29.40 | 28.82 | 29.34 | 1,518.3K |
| 09:45 | 29.34 | 29.34 | 29.05 | 29.27 | 1,154.6K |
| 09:50 | 29.28 | 29.32 | 29.22 | 29.26 | 866.5K |
| 09:55 | 29.23 | 29.39 | 29.13 | 29.13 | 728.4K |
| 10:00 | 29.13 | 29.27 | 29.12 | 29.21 | 488.2K |
| 10:05 | 29.22 | 29.27 | 29.12 | 29.20 | 514.4K |
| 10:10 | 29.20 | 29.39 | 29.19 | 29.39 | 470.8K |
| 10:15 | 29.38 | 29.38 | 29.17 | 29.18 | 412.9K |
| 10:20 | 29.17 | 29.38 | 29.17 | 29.37 | 468.2K |
| 10:25 | 29.38 | 29.40 | 29.31 | 29.40 | 439.1K |
| 10:30 | 29.39 | 29.58 | 29.38 | 29.41 | 1,028.1K |
| 10:35 | 29.41 | 29.55 | 29.38 | 29.44 | 441.2K |
| 10:40 | 29.43 | 29.47 | 29.35 | 29.44 | 295.0K |
| 10:45 | 29.46 | 29.50 | 29.43 | 29.45 | 230.3K |
| 10:50 | 29.46 | 29.60 | 29.46 | 29.54 | 274.0K |
| 10:55 | 29.54 | 29.55 | 29.45 | 29.52 | 289.2K |
| 11:00 | 29.50 | 29.88 | 29.50 | 29.80 | 905.0K |
| 11:05 | 29.77 | 29.78 | 29.65 | 29.70 | 305.9K |
| 11:10 | 29.69 | 29.95 | 29.69 | 29.83 | 502.0K |
| 11:15 | 29.82 | 29.82 | 29.67 | 29.77 | 215.3K |
| 11:20 | 29.76 | 29.77 | 29.50 | 29.61 | 318.7K |
| 11:25 | 29.61 | 29.61 | 29.50 | 29.55 | 186.4K |
| 13:00 | 29.52 | 29.56 | 29.40 | 29.45 | 291.1K |
| 13:05 | 29.45 | 29.47 | 29.40 | 29.45 | 213.9K |
| 13:10 | 29.45 | 29.45 | 29.31 | 29.35 | 255.9K |
| 13:15 | 29.35 | 29.36 | 29.30 | 29.31 | 266.3K |
| 13:20 | 29.31 | 29.45 | 29.31 | 29.38 | 178.0K |
| 13:25 | 29.38 | 29.41 | 29.32 | 29.32 | 147.4K |
| 13:30 | 29.33 | 29.38 | 29.32 | 29.32 | 117.2K |
| 13:35 | 29.32 | 29.32 | 29.25 | 29.29 | 351.6K |
| 13:40 | 29.29 | 29.42 | 29.27 | 29.37 | 270.3K |
| 13:45 | 29.38 | 29.50 | 29.37 | 29.43 | 149.4K |
| 13:50 | 29.44 | 29.54 | 29.43 | 29.44 | 201.4K |
| 13:55 | 29.42 | 29.43 | 29.35 | 29.35 | 120.8K |
| 14:00 | 29.36 | 29.48 | 29.30 | 29.31 | 253.4K |
| 14:05 | 29.31 | 29.36 | 29.27 | 29.31 | 146.1K |
| 14:10 | 29.31 | 29.32 | 29.21 | 29.25 | 264.5K |
| 14:15 | 29.25 | 29.28 | 29.25 | 29.27 | 110.8K |
| 14:20 | 29.27 | 29.38 | 29.27 | 29.38 | 160.8K |
| 14:25 | 29.40 | 29.41 | 29.36 | 29.38 | 136.1K |
| 14:30 | 29.37 | 29.38 | 29.27 | 29.27 | 232.2K |
| 14:35 | 29.30 | 29.36 | 29.30 | 29.35 | 210.0K |
| 14:40 | 29.36 | 29.45 | 29.35 | 29.41 | 315.2K |
| 14:45 | 29.42 | 29.44 | 29.39 | 29.44 | 331.7K |
| 14:50 | 29.44 | 29.44 | 29.40 | 29.42 | 408.7K |
| 14:55 | 29.41 | 29.45 | 29.41 | 29.45 | 305.8K |
| 15:40 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0K |