24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.20 | 29.20 | 28.93 | 29.14 | 1,264.1K |
| 09:35 | 29.09 | 29.40 | 29.03 | 29.21 | 718.0K |
| 09:40 | 29.21 | 29.28 | 29.14 | 29.14 | 412.6K |
| 09:45 | 29.14 | 29.32 | 29.10 | 29.27 | 496.9K |
| 09:50 | 29.33 | 29.57 | 29.24 | 29.56 | 485.4K |
| 09:55 | 29.54 | 29.91 | 29.54 | 29.89 | 1,162.4K |
| 10:00 | 29.84 | 29.89 | 29.63 | 29.63 | 724.3K |
| 10:05 | 29.66 | 29.66 | 29.42 | 29.47 | 564.3K |
| 10:10 | 29.49 | 29.49 | 29.19 | 29.30 | 671.0K |
| 10:15 | 29.30 | 29.75 | 29.30 | 29.75 | 364.2K |
| 10:20 | 29.75 | 29.88 | 29.61 | 29.75 | 501.6K |
| 10:25 | 29.78 | 29.79 | 29.70 | 29.76 | 414.7K |
| 10:30 | 29.77 | 29.77 | 29.63 | 29.74 | 456.3K |
| 10:35 | 29.73 | 29.85 | 29.72 | 29.75 | 512.0K |
| 10:40 | 29.76 | 29.76 | 29.66 | 29.70 | 172.2K |
| 10:45 | 29.69 | 29.75 | 29.65 | 29.73 | 197.0K |
| 10:50 | 29.73 | 29.81 | 29.71 | 29.71 | 215.5K |
| 10:55 | 29.71 | 29.71 | 29.60 | 29.70 | 323.4K |
| 11:00 | 29.70 | 29.79 | 29.62 | 29.70 | 208.5K |
| 11:05 | 29.70 | 29.74 | 29.66 | 29.68 | 165.4K |
| 11:10 | 29.68 | 29.88 | 29.68 | 29.78 | 396.9K |
| 11:15 | 29.73 | 29.78 | 29.70 | 29.70 | 182.2K |
| 11:20 | 29.71 | 29.71 | 29.63 | 29.68 | 113.1K |
| 11:25 | 29.68 | 29.76 | 29.66 | 29.76 | 110.1K |
| 13:00 | 29.80 | 29.81 | 29.65 | 29.66 | 291.0K |
| 13:05 | 29.65 | 29.88 | 29.58 | 29.87 | 462.7K |
| 13:10 | 29.87 | 29.98 | 29.75 | 29.98 | 333.3K |
| 13:15 | 29.99 | 30.28 | 29.99 | 30.16 | 1,307.3K |
| 13:20 | 30.15 | 30.16 | 30.02 | 30.07 | 266.5K |
| 13:25 | 30.02 | 30.11 | 29.91 | 30.11 | 390.4K |
| 13:30 | 30.13 | 30.18 | 30.06 | 30.08 | 336.8K |
| 13:35 | 30.09 | 30.11 | 29.95 | 29.95 | 291.8K |
| 13:40 | 29.95 | 30.04 | 29.92 | 29.98 | 230.6K |
| 13:45 | 29.97 | 30.00 | 29.93 | 29.99 | 164.5K |
| 13:50 | 29.98 | 30.03 | 29.93 | 30.01 | 263.4K |
| 13:55 | 30.02 | 30.15 | 29.96 | 30.10 | 413.8K |
| 14:00 | 30.10 | 30.11 | 29.98 | 30.02 | 350.4K |
| 14:05 | 30.01 | 30.10 | 29.96 | 30.10 | 324.6K |
| 14:10 | 30.09 | 30.10 | 30.01 | 30.08 | 254.8K |
| 14:15 | 30.10 | 30.10 | 30.03 | 30.04 | 207.3K |
| 14:20 | 30.04 | 30.07 | 30.00 | 30.03 | 210.8K |
| 14:25 | 30.01 | 30.16 | 30.00 | 30.16 | 388.3K |
| 14:30 | 30.18 | 30.20 | 30.14 | 30.17 | 419.2K |
| 14:35 | 30.16 | 30.18 | 30.14 | 30.14 | 490.1K |
| 14:40 | 30.15 | 30.18 | 30.06 | 30.17 | 563.9K |
| 14:45 | 30.18 | 30.18 | 30.11 | 30.16 | 668.3K |
| 14:50 | 30.15 | 30.28 | 30.14 | 30.25 | 1,235.4K |
| 14:55 | 30.26 | 30.39 | 30.25 | 30.39 | 582.6K |
| 15:40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0K |