24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.93 | 29.98 | 29.36 | 29.54 | 1,988.9K |
| 09:35 | 29.58 | 30.06 | 29.58 | 29.88 | 750.2K |
| 09:40 | 29.88 | 29.88 | 29.76 | 29.80 | 492.1K |
| 09:45 | 29.82 | 30.02 | 29.76 | 29.94 | 366.7K |
| 09:50 | 30.01 | 30.22 | 29.97 | 30.06 | 526.2K |
| 09:55 | 30.07 | 30.14 | 29.94 | 29.98 | 337.9K |
| 10:00 | 29.97 | 30.03 | 29.88 | 29.96 | 225.6K |
| 10:05 | 29.95 | 30.03 | 29.91 | 30.01 | 161.1K |
| 10:10 | 30.02 | 30.18 | 30.00 | 30.18 | 240.9K |
| 10:15 | 30.19 | 30.21 | 30.00 | 30.00 | 305.0K |
| 10:20 | 29.99 | 30.06 | 29.98 | 30.01 | 185.4K |
| 10:25 | 30.01 | 30.01 | 29.86 | 30.01 | 245.6K |
| 10:30 | 30.03 | 30.20 | 29.96 | 30.18 | 294.7K |
| 10:35 | 30.18 | 30.20 | 30.07 | 30.20 | 215.1K |
| 10:40 | 30.19 | 30.27 | 30.10 | 30.14 | 284.7K |
| 10:45 | 30.13 | 30.13 | 29.99 | 30.00 | 143.9K |
| 10:50 | 30.00 | 30.12 | 29.98 | 30.03 | 244.4K |
| 10:55 | 30.01 | 30.16 | 29.90 | 29.92 | 316.4K |
| 11:00 | 29.91 | 29.91 | 29.74 | 29.80 | 427.8K |
| 11:05 | 29.75 | 30.09 | 29.75 | 30.05 | 254.9K |
| 11:10 | 30.05 | 30.05 | 29.85 | 29.98 | 117.7K |
| 11:15 | 29.98 | 29.99 | 29.84 | 29.88 | 99.7K |
| 11:20 | 29.88 | 29.89 | 29.80 | 29.87 | 124.9K |
| 11:25 | 29.88 | 29.90 | 29.85 | 29.90 | 108.0K |
| 13:00 | 29.92 | 30.49 | 29.85 | 30.49 | 596.4K |
| 13:05 | 30.50 | 30.50 | 30.10 | 30.10 | 398.3K |
| 13:10 | 30.08 | 30.08 | 29.95 | 30.01 | 300.2K |
| 13:15 | 30.01 | 30.02 | 29.96 | 30.01 | 258.9K |
| 13:20 | 30.00 | 30.05 | 29.97 | 30.04 | 136.3K |
| 13:25 | 30.04 | 30.12 | 30.03 | 30.10 | 114.7K |
| 13:30 | 30.11 | 30.12 | 29.98 | 29.98 | 141.3K |
| 13:35 | 29.98 | 30.00 | 29.95 | 29.95 | 110.8K |
| 13:40 | 29.96 | 29.97 | 29.91 | 29.93 | 130.4K |
| 13:45 | 29.93 | 29.96 | 29.92 | 29.95 | 80.2K |
| 13:50 | 29.93 | 29.98 | 29.92 | 29.96 | 97.1K |
| 13:55 | 29.96 | 29.96 | 29.90 | 29.90 | 182.8K |
| 14:00 | 29.90 | 29.92 | 29.78 | 29.81 | 245.6K |
| 14:05 | 29.80 | 29.87 | 29.70 | 29.82 | 236.8K |
| 14:10 | 29.82 | 29.87 | 29.70 | 29.81 | 296.2K |
| 14:15 | 29.82 | 29.91 | 29.78 | 29.91 | 152.4K |
| 14:20 | 29.92 | 29.92 | 29.78 | 29.81 | 183.7K |
| 14:25 | 29.81 | 29.82 | 29.79 | 29.81 | 171.9K |
| 14:30 | 29.80 | 29.93 | 29.80 | 29.91 | 180.1K |
| 14:35 | 29.92 | 29.93 | 29.76 | 29.76 | 219.3K |
| 14:40 | 29.75 | 29.79 | 29.70 | 29.78 | 463.7K |
| 14:45 | 29.75 | 29.83 | 29.73 | 29.77 | 342.7K |
| 14:50 | 29.79 | 29.91 | 29.79 | 29.82 | 409.6K |
| 14:55 | 29.81 | 29.85 | 29.79 | 29.84 | 291.9K |
| 15:40 | 29.84 | 29.84 | 29.84 | 29.84 | 327.8K |