Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.80 30.28 29.49 29.67 1,237.1K
09:35 29.63 29.85 29.60 29.68 593.5K
09:40 29.67 29.75 29.50 29.60 667.4K
09:45 29.53 29.99 29.53 29.98 392.0K
09:50 29.98 31.03 29.92 30.64 2,906.7K
09:55 30.61 30.78 30.45 30.53 1,236.6K
10:00 30.52 30.61 30.30 30.45 834.4K
10:05 30.47 30.78 30.47 30.54 964.9K
10:10 30.59 30.71 30.56 30.68 644.3K
10:15 30.56 30.68 30.39 30.46 547.1K
10:20 30.49 30.49 30.38 30.40 387.1K
10:25 30.40 30.68 30.40 30.67 398.1K
10:30 30.68 30.70 30.54 30.55 326.1K
10:35 30.52 30.55 30.38 30.39 377.6K
10:40 30.38 30.41 30.19 30.20 497.2K
10:45 30.20 30.30 30.09 30.09 521.9K
10:50 30.08 30.31 30.03 30.31 257.9K
10:55 30.33 30.42 30.33 30.39 237.7K
11:00 30.40 30.41 30.32 30.33 159.7K
11:05 30.33 30.37 30.18 30.19 201.1K
11:10 30.22 30.40 30.22 30.40 211.2K
11:15 30.38 30.45 30.36 30.43 132.0K
11:20 30.44 30.46 30.35 30.37 108.3K
11:25 30.37 30.37 30.21 30.21 179.4K
13:00 30.22 30.22 30.10 30.19 238.4K
13:05 30.16 30.28 30.16 30.28 144.4K
13:10 30.29 30.36 30.19 30.26 213.2K
13:15 30.25 30.25 30.19 30.24 104.6K
13:20 30.23 30.30 30.22 30.30 201.6K
13:25 30.30 30.36 30.30 30.31 230.0K
13:30 30.30 30.31 30.17 30.23 249.8K
13:35 30.23 30.28 30.14 30.14 153.4K
13:40 30.15 30.27 30.14 30.22 115.0K
13:45 30.21 30.38 30.21 30.32 126.3K
13:50 30.34 30.35 30.27 30.29 83.0K
13:55 30.29 30.29 30.19 30.23 94.0K
14:00 30.23 30.27 30.15 30.16 160.3K
14:05 30.15 30.21 30.15 30.18 114.0K
14:10 30.18 30.25 30.17 30.25 127.7K
14:15 30.27 30.30 30.17 30.19 235.3K
14:20 30.20 30.20 30.15 30.17 262.5K
14:25 30.17 30.18 30.03 30.03 436.7K
14:30 30.03 30.03 29.51 29.65 1,013.1K
14:35 29.63 29.88 29.61 29.87 429.9K
14:40 29.85 29.87 29.66 29.68 355.0K
14:45 29.68 29.68 29.61 29.61 431.7K
14:50 29.61 29.61 29.46 29.50 873.5K
14:55 29.46 29.64 29.40 29.63 439.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available