24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 29.62 | 29.62 | 29.62 | 29.62 | 95.7K |
| 09:30 | 29.40 | 29.77 | 29.10 | 29.65 | 1,942.8K |
| 09:35 | 29.65 | 29.79 | 29.38 | 29.69 | 786.6K |
| 09:40 | 29.62 | 29.75 | 29.41 | 29.70 | 437.3K |
| 09:45 | 29.70 | 29.84 | 29.60 | 29.84 | 588.1K |
| 09:50 | 29.84 | 30.24 | 29.84 | 30.01 | 797.7K |
| 09:55 | 30.01 | 30.01 | 29.87 | 29.99 | 325.7K |
| 10:00 | 29.99 | 30.07 | 29.90 | 29.99 | 326.8K |
| 10:05 | 29.99 | 30.14 | 29.99 | 30.10 | 392.4K |
| 10:10 | 30.12 | 30.19 | 30.05 | 30.08 | 364.9K |
| 10:15 | 30.08 | 30.08 | 29.82 | 29.85 | 268.0K |
| 10:20 | 29.85 | 30.00 | 29.85 | 29.97 | 130.3K |
| 10:25 | 29.97 | 30.15 | 29.95 | 30.08 | 226.4K |
| 10:30 | 30.08 | 30.23 | 30.01 | 30.23 | 557.1K |
| 10:35 | 30.22 | 30.28 | 30.16 | 30.18 | 390.4K |
| 10:40 | 30.18 | 30.18 | 30.08 | 30.15 | 199.0K |
| 10:45 | 30.15 | 30.15 | 29.96 | 29.96 | 271.9K |
| 10:50 | 29.95 | 30.08 | 29.86 | 29.98 | 161.9K |
| 10:55 | 29.97 | 30.00 | 29.85 | 29.85 | 241.2K |
| 11:00 | 29.84 | 29.84 | 29.70 | 29.71 | 303.0K |
| 11:05 | 29.80 | 29.81 | 29.71 | 29.80 | 109.4K |
| 11:10 | 29.81 | 29.95 | 29.80 | 29.80 | 74.0K |
| 11:15 | 29.79 | 29.81 | 29.71 | 29.77 | 107.2K |
| 11:20 | 29.77 | 29.77 | 29.59 | 29.61 | 271.2K |
| 11:25 | 29.63 | 30.09 | 29.52 | 30.08 | 439.1K |
| 13:00 | 30.16 | 30.25 | 30.12 | 30.15 | 497.2K |
| 13:05 | 30.15 | 30.45 | 30.08 | 30.39 | 829.4K |
| 13:10 | 30.38 | 30.41 | 30.05 | 30.06 | 297.5K |
| 13:15 | 30.05 | 30.06 | 29.94 | 30.04 | 297.5K |
| 13:20 | 30.04 | 30.15 | 29.95 | 29.99 | 177.4K |
| 13:25 | 29.97 | 30.12 | 29.97 | 30.10 | 123.3K |
| 13:30 | 30.09 | 30.10 | 29.98 | 29.99 | 115.2K |
| 13:35 | 29.99 | 30.11 | 29.99 | 30.08 | 171.9K |
| 13:40 | 30.08 | 30.16 | 30.00 | 30.16 | 129.7K |
| 13:45 | 30.17 | 30.21 | 30.11 | 30.20 | 192.5K |
| 13:50 | 30.21 | 30.25 | 30.16 | 30.19 | 325.7K |
| 13:55 | 30.18 | 30.19 | 30.04 | 30.07 | 162.8K |
| 14:00 | 30.07 | 30.07 | 29.99 | 29.99 | 187.6K |
| 14:05 | 30.00 | 30.02 | 29.99 | 30.00 | 139.1K |
| 14:10 | 30.00 | 30.01 | 29.96 | 29.97 | 145.4K |
| 14:15 | 29.97 | 30.01 | 29.96 | 30.00 | 144.4K |
| 14:20 | 30.00 | 30.02 | 29.93 | 29.93 | 140.9K |
| 14:25 | 29.92 | 29.93 | 29.87 | 29.90 | 193.8K |
| 14:30 | 29.91 | 30.01 | 29.91 | 29.98 | 142.3K |
| 14:35 | 29.98 | 30.00 | 29.87 | 29.87 | 262.5K |
| 14:40 | 29.87 | 29.94 | 29.82 | 29.92 | 241.7K |
| 14:45 | 29.91 | 29.92 | 29.81 | 29.85 | 295.6K |
| 14:50 | 29.84 | 29.94 | 29.84 | 29.93 | 462.1K |
| 14:55 | 29.92 | 29.97 | 29.92 | 29.97 | 252.3K |
| 15:00 | 29.98 | 29.98 | 29.98 | 29.98 | 137.6K |
| 15:40 | 29.98 | 29.98 | 29.98 | 29.98 | 15,885.2K |