24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.61 | 29.61 | 29.12 | 29.16 | 1,823.7K |
| 09:35 | 29.16 | 29.41 | 29.16 | 29.17 | 683.9K |
| 09:40 | 29.17 | 29.18 | 28.82 | 28.84 | 1,236.4K |
| 09:45 | 28.83 | 28.83 | 28.70 | 28.75 | 1,099.0K |
| 09:50 | 28.73 | 28.90 | 28.73 | 28.86 | 449.9K |
| 09:55 | 28.86 | 28.86 | 28.56 | 28.71 | 883.3K |
| 10:00 | 28.68 | 28.92 | 28.68 | 28.73 | 357.8K |
| 10:05 | 28.73 | 28.75 | 28.65 | 28.71 | 228.7K |
| 10:10 | 28.73 | 28.87 | 28.70 | 28.84 | 148.6K |
| 10:15 | 28.83 | 28.84 | 28.70 | 28.77 | 211.0K |
| 10:20 | 28.75 | 28.92 | 28.75 | 28.88 | 169.8K |
| 10:25 | 28.88 | 28.88 | 28.65 | 28.65 | 174.2K |
| 10:30 | 28.65 | 28.78 | 28.60 | 28.78 | 221.3K |
| 10:35 | 28.79 | 28.80 | 28.71 | 28.71 | 84.4K |
| 10:40 | 28.70 | 28.79 | 28.70 | 28.77 | 98.3K |
| 10:45 | 28.80 | 28.80 | 28.65 | 28.65 | 119.4K |
| 10:50 | 28.66 | 28.74 | 28.60 | 28.71 | 125.1K |
| 10:55 | 28.71 | 28.73 | 28.65 | 28.69 | 102.7K |
| 11:00 | 28.65 | 28.70 | 28.60 | 28.62 | 363.7K |
| 11:05 | 28.64 | 28.70 | 28.64 | 28.68 | 128.9K |
| 11:10 | 28.68 | 28.70 | 28.54 | 28.63 | 271.3K |
| 11:15 | 28.63 | 28.66 | 28.59 | 28.66 | 125.0K |
| 11:20 | 28.65 | 28.74 | 28.65 | 28.70 | 113.9K |
| 11:25 | 28.69 | 28.72 | 28.67 | 28.67 | 64.7K |
| 11:30 | 28.69 | 28.69 | 28.69 | 28.69 | 0.4K |
| 13:00 | 28.67 | 28.86 | 28.67 | 28.86 | 141.2K |
| 13:05 | 28.87 | 28.87 | 28.70 | 28.71 | 126.0K |
| 13:10 | 28.70 | 28.82 | 28.66 | 28.81 | 185.8K |
| 13:15 | 28.83 | 28.91 | 28.72 | 28.72 | 137.4K |
| 13:20 | 28.76 | 28.81 | 28.76 | 28.78 | 49.7K |
| 13:25 | 28.79 | 28.81 | 28.77 | 28.77 | 110.0K |
| 13:30 | 28.79 | 28.81 | 28.75 | 28.75 | 91.5K |
| 13:35 | 28.75 | 28.79 | 28.75 | 28.75 | 82.0K |
| 13:40 | 28.75 | 28.75 | 28.64 | 28.65 | 178.1K |
| 13:45 | 28.65 | 28.70 | 28.65 | 28.69 | 44.5K |
| 13:50 | 28.67 | 28.69 | 28.63 | 28.65 | 167.1K |
| 13:55 | 28.64 | 28.64 | 28.60 | 28.62 | 140.0K |
| 14:00 | 28.62 | 28.76 | 28.62 | 28.76 | 141.7K |
| 14:05 | 28.76 | 28.88 | 28.74 | 28.79 | 168.9K |
| 14:10 | 28.79 | 28.79 | 28.64 | 28.68 | 499.8K |
| 14:15 | 28.68 | 28.73 | 28.64 | 28.65 | 315.7K |
| 14:20 | 28.64 | 28.72 | 28.63 | 28.70 | 303.3K |
| 14:25 | 28.70 | 28.70 | 28.66 | 28.66 | 210.4K |
| 14:30 | 28.69 | 28.79 | 28.69 | 28.71 | 283.4K |
| 14:35 | 28.71 | 28.73 | 28.67 | 28.67 | 178.9K |
| 14:40 | 28.68 | 28.70 | 28.66 | 28.67 | 215.3K |
| 14:45 | 28.66 | 28.67 | 28.60 | 28.63 | 593.0K |
| 14:50 | 28.66 | 28.70 | 28.64 | 28.64 | 557.3K |
| 14:55 | 28.67 | 28.70 | 28.66 | 28.68 | 251.0K |
| 15:40 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0K |