24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.71 | 28.75 | 28.28 | 28.47 | 663.7K |
| 09:35 | 28.50 | 28.77 | 28.50 | 28.67 | 348.7K |
| 09:40 | 28.66 | 28.89 | 28.63 | 28.80 | 323.5K |
| 09:45 | 28.82 | 28.83 | 28.47 | 28.48 | 279.6K |
| 09:50 | 28.48 | 28.58 | 28.37 | 28.38 | 303.3K |
| 09:55 | 28.38 | 28.47 | 28.31 | 28.45 | 238.3K |
| 10:00 | 28.42 | 28.46 | 28.34 | 28.34 | 192.1K |
| 10:05 | 28.36 | 28.39 | 28.25 | 28.35 | 479.1K |
| 10:10 | 28.35 | 28.35 | 28.16 | 28.16 | 404.0K |
| 10:15 | 28.17 | 28.42 | 28.15 | 28.41 | 352.6K |
| 10:20 | 28.39 | 28.42 | 28.20 | 28.21 | 158.6K |
| 10:25 | 28.21 | 28.25 | 28.18 | 28.22 | 125.1K |
| 10:30 | 28.20 | 28.27 | 28.15 | 28.21 | 135.9K |
| 10:35 | 28.20 | 28.27 | 28.17 | 28.27 | 76.6K |
| 10:40 | 28.27 | 28.32 | 28.16 | 28.16 | 123.6K |
| 10:45 | 28.15 | 28.15 | 28.03 | 28.10 | 257.5K |
| 10:50 | 28.10 | 28.12 | 28.05 | 28.08 | 149.2K |
| 10:55 | 28.08 | 28.17 | 28.08 | 28.14 | 102.1K |
| 11:00 | 28.13 | 28.16 | 28.08 | 28.11 | 58.1K |
| 11:05 | 28.08 | 28.16 | 28.06 | 28.06 | 114.0K |
| 11:10 | 28.06 | 28.07 | 28.02 | 28.02 | 135.0K |
| 11:15 | 28.03 | 28.05 | 27.95 | 27.95 | 331.4K |
| 11:20 | 27.91 | 27.93 | 27.86 | 27.90 | 287.3K |
| 11:25 | 27.90 | 27.94 | 27.86 | 27.94 | 153.7K |
| 11:30 | 27.93 | 27.93 | 27.93 | 27.93 | 0.3K |
| 13:00 | 27.94 | 28.20 | 27.93 | 28.19 | 143.1K |
| 13:05 | 28.16 | 28.16 | 28.08 | 28.08 | 65.6K |
| 13:10 | 28.05 | 28.10 | 28.04 | 28.05 | 74.8K |
| 13:15 | 28.04 | 28.09 | 28.01 | 28.06 | 76.0K |
| 13:20 | 28.06 | 28.10 | 28.06 | 28.09 | 72.4K |
| 13:25 | 28.08 | 28.09 | 28.00 | 28.02 | 107.8K |
| 13:30 | 28.02 | 28.08 | 28.02 | 28.08 | 52.3K |
| 13:35 | 28.07 | 28.08 | 27.98 | 28.00 | 79.4K |
| 13:40 | 27.99 | 28.00 | 27.87 | 27.97 | 254.4K |
| 13:45 | 27.97 | 27.98 | 27.91 | 27.91 | 100.9K |
| 13:50 | 27.91 | 27.91 | 27.87 | 27.90 | 107.0K |
| 13:55 | 27.91 | 27.99 | 27.88 | 27.93 | 94.2K |
| 14:00 | 27.94 | 28.12 | 27.94 | 28.12 | 114.4K |
| 14:05 | 28.11 | 28.17 | 28.09 | 28.13 | 117.8K |
| 14:10 | 28.14 | 28.15 | 28.00 | 28.03 | 66.7K |
| 14:15 | 28.00 | 28.08 | 27.95 | 28.05 | 104.7K |
| 14:20 | 28.05 | 28.12 | 28.05 | 28.07 | 86.8K |
| 14:25 | 28.08 | 28.15 | 28.07 | 28.14 | 115.5K |
| 14:30 | 28.12 | 28.26 | 28.12 | 28.21 | 173.4K |
| 14:35 | 28.18 | 28.34 | 28.18 | 28.24 | 164.8K |
| 14:40 | 28.23 | 28.26 | 28.18 | 28.23 | 136.4K |
| 14:45 | 28.22 | 28.25 | 28.20 | 28.25 | 172.6K |
| 14:50 | 28.25 | 28.27 | 28.21 | 28.23 | 229.0K |
| 14:55 | 28.21 | 28.23 | 28.20 | 28.20 | 176.5K |
| 15:40 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0K |