Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.39 28.50 28.34 28.49 316.2K
09:35 28.48 28.49 28.34 28.38 404.7K
09:40 28.40 28.56 28.33 28.56 300.7K
09:45 28.55 28.56 28.36 28.37 257.9K
09:50 28.38 28.42 28.25 28.30 315.9K
09:55 28.30 28.32 28.25 28.28 169.5K
10:00 28.28 28.38 28.13 28.14 228.5K
10:05 28.14 28.17 28.05 28.07 340.4K
10:10 28.07 28.19 28.04 28.16 128.9K
10:15 28.17 28.27 28.11 28.12 128.5K
10:20 28.12 28.12 28.03 28.06 166.6K
10:25 28.06 28.09 28.04 28.05 154.2K
10:30 28.06 28.23 28.00 28.11 270.5K
10:35 28.11 28.13 28.07 28.11 63.6K
10:40 28.11 28.13 28.06 28.09 77.2K
10:45 28.09 28.15 28.08 28.12 61.2K
10:50 28.12 28.12 28.03 28.05 131.5K
10:55 28.05 28.05 28.02 28.05 186.4K
11:00 28.04 28.05 28.01 28.03 68.9K
11:05 28.03 28.03 27.98 27.99 151.6K
11:10 27.99 28.02 27.91 27.99 139.9K
11:15 28.00 28.02 27.98 27.99 29.5K
11:20 27.99 28.09 27.97 28.07 107.6K
11:25 28.08 28.10 28.03 28.04 59.7K
13:00 28.03 28.03 27.95 27.96 75.8K
13:05 27.95 27.97 27.95 27.96 75.5K
13:10 27.97 28.05 27.97 27.97 112.6K
13:15 27.97 27.97 27.94 27.95 82.5K
13:20 27.94 28.00 27.93 28.00 140.7K
13:25 27.99 28.05 27.95 27.96 65.9K
13:30 27.95 27.99 27.94 27.98 48.2K
13:35 27.98 27.98 27.95 27.96 87.4K
13:40 27.96 27.98 27.91 27.92 139.8K
13:45 27.91 27.93 27.89 27.89 157.4K
13:50 27.89 27.89 27.81 27.85 158.0K
13:55 27.82 27.86 27.81 27.84 120.7K
14:00 27.84 27.89 27.83 27.86 96.3K
14:05 27.86 27.94 27.86 27.91 102.1K
14:10 27.90 27.92 27.89 27.92 70.8K
14:15 27.91 27.93 27.88 27.88 39.0K
14:20 27.88 27.94 27.88 27.94 63.2K
14:25 27.95 27.96 27.93 27.96 59.2K
14:30 27.96 27.98 27.92 27.92 52.9K
14:35 27.92 27.94 27.92 27.93 91.6K
14:40 27.93 27.95 27.91 27.92 77.8K
14:45 27.93 27.98 27.93 27.95 153.1K
14:50 27.96 27.98 27.91 27.96 185.2K
14:55 27.96 27.96 27.92 27.93 111.5K
15:40 27.95 27.95 27.95 27.95 110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available