Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 27.87 27.72 27.78 231.3K
09:35 27.77 27.84 27.72 27.80 184.5K
09:40 27.77 27.80 27.72 27.79 143.7K
09:45 27.79 27.83 27.60 27.60 299.1K
09:50 27.59 27.66 27.59 27.59 360.4K
09:55 27.59 27.59 27.43 27.47 541.0K
10:00 27.48 27.56 27.40 27.42 198.5K
10:05 27.42 27.44 27.40 27.42 172.6K
10:10 27.42 27.54 27.42 27.53 145.9K
10:15 27.51 27.51 27.39 27.40 160.5K
10:20 27.40 27.40 27.30 27.30 211.1K
10:25 27.31 27.33 27.27 27.32 270.5K
10:30 27.33 27.44 27.33 27.35 179.2K
10:35 27.35 27.42 27.35 27.39 91.6K
10:40 27.41 27.41 27.34 27.37 68.9K
10:45 27.37 27.42 27.34 27.42 109.3K
10:50 27.39 27.49 27.39 27.45 85.8K
10:55 27.45 27.45 27.43 27.44 58.3K
11:00 27.44 27.46 27.38 27.40 53.4K
11:05 27.39 27.44 27.35 27.42 53.8K
11:10 27.42 27.49 27.42 27.48 60.5K
11:15 27.44 27.45 27.40 27.41 63.4K
11:20 27.41 27.48 27.41 27.44 35.1K
11:25 27.42 27.48 27.40 27.48 48.7K
13:00 27.47 27.47 27.33 27.33 129.3K
13:05 27.32 27.35 27.30 27.32 138.9K
13:10 27.31 27.34 27.29 27.31 143.9K
13:15 27.30 27.39 27.29 27.38 144.5K
13:20 27.38 27.39 27.33 27.39 76.3K
13:25 27.39 27.46 27.35 27.35 114.7K
13:30 27.36 27.36 27.31 27.32 88.5K
13:35 27.32 27.33 27.31 27.33 80.2K
13:40 27.33 27.34 27.30 27.31 117.8K
13:45 27.31 27.31 27.28 27.30 190.5K
13:50 27.30 27.32 27.29 27.30 59.8K
13:55 27.30 27.31 27.24 27.24 203.3K
14:00 27.24 27.27 27.20 27.26 192.0K
14:05 27.25 27.26 27.20 27.21 116.3K
14:10 27.21 27.26 27.20 27.25 74.7K
14:15 27.25 27.26 27.24 27.24 67.5K
14:20 27.24 27.28 27.24 27.28 113.7K
14:25 27.27 27.33 27.27 27.33 61.2K
14:30 27.33 27.39 27.33 27.35 95.5K
14:35 27.35 27.37 27.33 27.33 91.7K
14:40 27.34 27.36 27.30 27.36 136.0K
14:45 27.37 27.39 27.34 27.36 123.1K
14:50 27.35 27.39 27.35 27.38 166.3K
14:55 27.37 27.40 27.37 27.39 92.3K
15:40 27.39 27.39 27.39 27.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available