Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.36 27.36 27.06 27.24 410.9K
09:35 27.27 27.27 27.13 27.15 191.0K
09:40 27.20 27.28 27.15 27.21 153.3K
09:45 27.21 27.26 27.14 27.17 86.7K
09:50 27.19 27.25 27.16 27.24 89.7K
09:55 27.24 27.33 27.21 27.24 100.3K
10:00 27.24 27.24 27.16 27.22 90.3K
10:05 27.24 27.28 27.21 27.21 91.6K
10:10 27.21 27.27 27.21 27.25 72.2K
10:15 27.25 27.29 27.20 27.21 72.0K
10:20 27.20 27.22 27.16 27.22 71.7K
10:25 27.21 27.27 27.18 27.23 82.4K
10:30 27.22 27.23 27.18 27.20 39.1K
10:35 27.19 27.27 27.19 27.23 63.8K
10:40 27.20 27.21 27.17 27.18 62.7K
10:45 27.18 27.18 27.15 27.16 53.3K
10:50 27.16 27.22 27.13 27.21 169.5K
10:55 27.21 27.24 27.19 27.20 43.7K
11:00 27.20 27.21 27.14 27.15 35.4K
11:05 27.14 27.16 27.12 27.13 46.0K
11:10 27.13 27.22 27.11 27.18 67.4K
11:15 27.19 27.20 27.12 27.13 31.5K
11:20 27.13 27.22 27.12 27.18 95.1K
11:25 27.22 27.40 27.22 27.40 264.3K
11:30 27.39 27.39 27.39 27.39 1.0K
13:00 27.40 27.42 27.26 27.28 231.7K
13:05 27.28 27.35 27.25 27.31 80.6K
13:10 27.31 27.35 27.26 27.34 52.2K
13:15 27.34 27.38 27.28 27.34 144.3K
13:20 27.33 27.38 27.29 27.31 57.4K
13:25 27.31 27.31 27.28 27.30 42.4K
13:30 27.30 27.30 27.25 27.25 64.7K
13:35 27.25 27.34 27.25 27.28 55.6K
13:40 27.30 27.31 27.27 27.30 39.3K
13:45 27.31 27.50 27.31 27.42 260.4K
13:50 27.41 27.42 27.37 27.37 57.4K
13:55 27.37 27.40 27.33 27.35 65.9K
14:00 27.35 27.35 27.27 27.28 78.8K
14:05 27.26 27.30 27.25 27.25 65.8K
14:10 27.25 27.27 27.20 27.21 112.5K
14:15 27.20 27.21 27.14 27.15 142.4K
14:20 27.13 27.14 27.08 27.10 214.2K
14:25 27.11 27.16 27.10 27.12 100.4K
14:30 27.12 27.15 27.05 27.10 213.8K
14:35 27.09 27.10 27.03 27.03 192.8K
14:40 27.02 27.08 27.01 27.08 171.8K
14:45 27.07 27.10 27.03 27.10 133.5K
14:50 27.10 27.12 27.09 27.11 129.9K
14:55 27.11 27.13 27.10 27.11 122.8K
15:40 27.10 27.10 27.10 27.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available