Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.86 27.86 27.60 27.69 497.7K
09:35 27.61 27.65 27.50 27.58 267.2K
09:40 27.58 27.80 27.58 27.74 224.6K
09:45 27.73 27.73 27.54 27.55 208.2K
09:50 27.52 27.62 27.51 27.62 160.6K
09:55 27.61 27.65 27.60 27.60 79.4K
10:00 27.60 27.70 27.57 27.70 114.7K
10:05 27.68 27.70 27.61 27.62 77.3K
10:10 27.61 27.64 27.58 27.60 110.8K
10:15 27.60 27.61 27.56 27.56 102.3K
10:20 27.57 27.69 27.57 27.65 107.3K
10:25 27.65 27.68 27.60 27.67 65.6K
10:30 27.67 27.73 27.65 27.72 66.4K
10:35 27.72 27.79 27.69 27.69 134.4K
10:40 27.69 27.73 27.69 27.72 44.8K
10:45 27.71 27.71 27.64 27.65 64.6K
10:50 27.65 27.66 27.63 27.65 44.0K
10:55 27.64 27.64 27.54 27.55 187.8K
11:00 27.55 27.64 27.55 27.60 39.3K
11:05 27.60 27.60 27.52 27.54 95.2K
11:10 27.54 27.59 27.53 27.55 71.3K
11:15 27.58 27.58 27.53 27.53 19.2K
11:20 27.54 27.56 27.52 27.53 58.4K
11:25 27.52 27.53 27.49 27.49 163.2K
11:30 27.49 27.49 27.49 27.49 0.1K
13:00 27.49 27.50 27.43 27.50 175.2K
13:05 27.51 27.51 27.45 27.45 31.7K
13:10 27.46 27.48 27.43 27.43 84.8K
13:15 27.43 27.46 27.42 27.42 70.3K
13:20 27.42 27.43 27.33 27.38 189.7K
13:25 27.38 27.42 27.38 27.42 67.3K
13:30 27.42 27.47 27.40 27.45 58.8K
13:35 27.46 27.46 27.39 27.41 45.5K
13:40 27.41 27.42 27.38 27.39 55.9K
13:45 27.39 27.42 27.38 27.41 12.6K
13:50 27.41 27.44 27.40 27.44 50.9K
13:55 27.44 27.46 27.42 27.46 24.8K
14:00 27.47 27.50 27.47 27.50 56.0K
14:05 27.50 27.50 27.43 27.43 52.8K
14:10 27.43 27.47 27.42 27.44 84.6K
14:15 27.44 27.44 27.42 27.43 42.4K
14:20 27.41 27.42 27.35 27.36 219.1K
14:25 27.35 27.40 27.35 27.38 75.6K
14:30 27.41 27.47 27.41 27.47 79.5K
14:35 27.48 27.48 27.44 27.44 87.7K
14:40 27.45 27.48 27.43 27.47 105.1K
14:45 27.46 27.49 27.44 27.47 64.2K
14:50 27.47 27.50 27.45 27.47 157.6K
14:55 27.48 27.48 27.44 27.45 116.7K
15:40 27.45 27.45 27.45 27.45 77.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available