24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.42 | 26.67 | 26.10 | 26.51 | 393.9K |
| 09:35 | 26.50 | 26.50 | 26.28 | 26.28 | 215.3K |
| 09:40 | 26.29 | 26.43 | 26.27 | 26.29 | 180.5K |
| 09:45 | 26.30 | 26.30 | 26.17 | 26.20 | 309.0K |
| 09:50 | 26.20 | 26.26 | 26.10 | 26.19 | 363.9K |
| 09:55 | 26.18 | 26.24 | 26.07 | 26.12 | 223.0K |
| 10:00 | 26.11 | 26.25 | 26.11 | 26.24 | 196.5K |
| 10:05 | 26.24 | 26.24 | 26.15 | 26.16 | 78.6K |
| 10:10 | 26.13 | 26.20 | 26.13 | 26.20 | 137.3K |
| 10:15 | 26.20 | 26.22 | 26.18 | 26.20 | 125.3K |
| 10:20 | 26.19 | 26.21 | 26.14 | 26.21 | 96.2K |
| 10:25 | 26.23 | 26.33 | 26.23 | 26.32 | 162.4K |
| 10:30 | 26.32 | 26.32 | 26.21 | 26.22 | 42.4K |
| 10:35 | 26.21 | 26.25 | 26.18 | 26.19 | 35.2K |
| 10:40 | 26.21 | 26.21 | 26.13 | 26.16 | 59.0K |
| 10:45 | 26.17 | 26.17 | 26.08 | 26.12 | 189.9K |
| 10:50 | 26.12 | 26.13 | 25.99 | 25.99 | 316.9K |
| 10:55 | 25.98 | 25.98 | 25.90 | 25.95 | 212.7K |
| 11:00 | 25.96 | 25.99 | 25.90 | 25.90 | 62.6K |
| 11:05 | 25.90 | 25.98 | 25.90 | 25.98 | 108.6K |
| 11:10 | 25.98 | 26.00 | 25.96 | 25.96 | 36.4K |
| 11:15 | 25.97 | 25.97 | 25.95 | 25.97 | 50.2K |
| 11:20 | 25.97 | 26.05 | 25.97 | 25.99 | 88.7K |
| 11:25 | 25.98 | 25.98 | 25.88 | 25.89 | 134.5K |
| 11:30 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 13:00 | 25.89 | 25.89 | 25.81 | 25.88 | 127.7K |
| 13:05 | 25.88 | 25.95 | 25.88 | 25.92 | 66.0K |
| 13:10 | 25.91 | 25.91 | 25.84 | 25.87 | 92.5K |
| 13:15 | 25.87 | 25.92 | 25.84 | 25.92 | 81.4K |
| 13:20 | 25.92 | 25.92 | 25.84 | 25.84 | 34.7K |
| 13:25 | 25.80 | 25.85 | 25.73 | 25.80 | 265.6K |
| 13:30 | 25.82 | 25.88 | 25.79 | 25.82 | 77.1K |
| 13:35 | 25.80 | 25.85 | 25.77 | 25.85 | 75.2K |
| 13:40 | 25.85 | 25.86 | 25.81 | 25.82 | 42.9K |
| 13:45 | 25.82 | 25.93 | 25.82 | 25.92 | 119.6K |
| 13:50 | 25.92 | 25.95 | 25.91 | 25.94 | 69.8K |
| 13:55 | 25.95 | 25.95 | 25.87 | 25.89 | 33.8K |
| 14:00 | 25.89 | 25.95 | 25.87 | 25.91 | 129.6K |
| 14:05 | 25.91 | 25.93 | 25.89 | 25.91 | 51.1K |
| 14:10 | 25.91 | 26.00 | 25.90 | 25.99 | 142.9K |
| 14:15 | 26.00 | 26.03 | 25.99 | 26.02 | 88.9K |
| 14:20 | 26.02 | 26.07 | 26.00 | 26.06 | 118.1K |
| 14:25 | 26.06 | 26.09 | 26.03 | 26.05 | 101.5K |
| 14:30 | 26.05 | 26.10 | 26.01 | 26.08 | 143.1K |
| 14:35 | 26.07 | 26.07 | 25.98 | 25.99 | 82.7K |
| 14:40 | 25.99 | 26.03 | 25.99 | 26.01 | 153.1K |
| 14:45 | 26.02 | 26.08 | 26.00 | 26.08 | 93.1K |
| 14:50 | 26.07 | 26.10 | 26.07 | 26.08 | 171.2K |
| 14:55 | 26.08 | 26.09 | 26.05 | 26.06 | 74.4K |
| 15:40 | 26.05 | 26.05 | 26.05 | 26.05 | 63.7K |