24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.71 | 26.90 | 26.71 | 26.75 | 276.0K |
| 09:35 | 26.76 | 26.84 | 26.75 | 26.76 | 110.7K |
| 09:40 | 26.78 | 26.88 | 26.76 | 26.83 | 92.7K |
| 09:45 | 26.83 | 26.85 | 26.79 | 26.85 | 91.9K |
| 09:50 | 26.88 | 26.91 | 26.84 | 26.86 | 126.7K |
| 09:55 | 26.87 | 26.95 | 26.83 | 26.94 | 127.4K |
| 10:00 | 26.95 | 26.95 | 26.86 | 26.93 | 150.2K |
| 10:05 | 26.93 | 26.93 | 26.84 | 26.84 | 75.0K |
| 10:10 | 26.87 | 26.88 | 26.80 | 26.80 | 92.6K |
| 10:15 | 26.80 | 26.80 | 26.69 | 26.75 | 261.8K |
| 10:20 | 26.81 | 26.81 | 26.71 | 26.74 | 43.7K |
| 10:25 | 26.73 | 26.74 | 26.67 | 26.67 | 148.2K |
| 10:30 | 26.67 | 26.78 | 26.63 | 26.75 | 96.0K |
| 10:35 | 26.77 | 26.79 | 26.73 | 26.73 | 57.4K |
| 10:40 | 26.73 | 26.96 | 26.71 | 26.93 | 188.5K |
| 10:45 | 26.94 | 26.94 | 26.85 | 26.86 | 62.6K |
| 10:50 | 26.86 | 26.86 | 26.76 | 26.79 | 55.5K |
| 10:55 | 26.76 | 26.79 | 26.75 | 26.79 | 32.2K |
| 11:00 | 26.77 | 26.82 | 26.75 | 26.76 | 74.2K |
| 11:05 | 26.75 | 26.79 | 26.72 | 26.77 | 46.1K |
| 11:10 | 26.76 | 26.82 | 26.73 | 26.82 | 18.5K |
| 11:15 | 26.81 | 26.94 | 26.77 | 26.90 | 175.5K |
| 11:20 | 26.90 | 26.98 | 26.88 | 26.98 | 138.8K |
| 11:25 | 26.94 | 26.98 | 26.85 | 26.95 | 89.9K |
| 11:30 | 26.99 | 26.99 | 26.99 | 26.99 | 20.2K |
| 13:00 | 27.01 | 27.04 | 26.99 | 27.00 | 195.0K |
| 13:05 | 27.00 | 27.08 | 26.99 | 26.99 | 155.7K |
| 13:10 | 27.00 | 27.00 | 26.90 | 26.91 | 82.5K |
| 13:15 | 26.90 | 26.93 | 26.88 | 26.90 | 93.9K |
| 13:20 | 26.89 | 26.98 | 26.89 | 26.94 | 87.1K |
| 13:25 | 26.94 | 26.96 | 26.87 | 26.88 | 74.2K |
| 13:30 | 26.88 | 26.90 | 26.88 | 26.89 | 58.5K |
| 13:35 | 26.89 | 26.91 | 26.89 | 26.89 | 36.6K |
| 13:40 | 26.89 | 26.98 | 26.89 | 26.98 | 79.9K |
| 13:45 | 26.98 | 26.98 | 26.95 | 26.95 | 46.1K |
| 13:50 | 26.94 | 26.94 | 26.91 | 26.91 | 65.1K |
| 13:55 | 26.91 | 26.97 | 26.90 | 26.92 | 51.0K |
| 14:00 | 26.97 | 26.97 | 26.92 | 26.97 | 56.0K |
| 14:05 | 26.97 | 26.99 | 26.96 | 26.98 | 76.7K |
| 14:10 | 26.97 | 26.98 | 26.95 | 26.97 | 100.3K |
| 14:15 | 26.97 | 26.98 | 26.91 | 26.96 | 113.9K |
| 14:20 | 26.95 | 27.00 | 26.95 | 26.95 | 95.1K |
| 14:25 | 26.96 | 26.99 | 26.94 | 26.99 | 74.4K |
| 14:30 | 26.98 | 27.00 | 26.97 | 26.99 | 115.5K |
| 14:35 | 27.00 | 27.00 | 26.94 | 27.00 | 152.6K |
| 14:40 | 27.01 | 27.13 | 26.99 | 27.10 | 352.7K |
| 14:45 | 27.08 | 27.27 | 27.08 | 27.20 | 723.1K |
| 14:50 | 27.20 | 27.31 | 27.19 | 27.31 | 648.5K |
| 14:55 | 27.29 | 27.46 | 27.29 | 27.43 | 510.7K |
| 15:40 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0K |