Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.17 28.17 27.62 27.62 1,332.1K
09:35 27.62 27.75 27.50 27.68 753.8K
09:40 27.72 27.80 27.56 27.60 393.1K
09:45 27.60 27.62 27.53 27.54 487.7K
09:50 27.56 27.72 27.54 27.69 243.4K
09:55 27.68 27.90 27.67 27.82 349.6K
10:00 27.82 27.98 27.73 27.90 390.9K
10:05 27.90 27.91 27.78 27.78 290.6K
10:10 27.78 27.78 27.62 27.69 204.5K
10:15 27.71 27.85 27.67 27.84 128.3K
10:20 27.84 27.84 27.73 27.81 135.9K
10:25 27.81 27.97 27.81 27.91 196.6K
10:30 27.90 27.92 27.81 27.90 103.0K
10:35 27.90 27.91 27.86 27.86 173.2K
10:40 27.87 27.95 27.86 27.90 92.2K
10:45 27.90 27.94 27.89 27.89 95.2K
10:50 27.89 27.90 27.87 27.88 77.5K
10:55 27.89 27.91 27.87 27.91 83.5K
11:00 27.92 28.09 27.89 28.03 249.1K
11:05 28.04 28.08 28.01 28.04 133.5K
11:10 28.04 28.04 28.00 28.01 57.0K
11:15 28.01 28.11 28.01 28.06 90.5K
11:20 28.07 28.08 28.00 28.00 53.4K
11:25 28.00 28.07 27.95 28.07 56.4K
13:00 28.07 28.07 27.89 27.89 180.8K
13:05 27.90 28.05 27.88 28.00 160.7K
13:10 28.01 28.09 28.00 28.08 82.4K
13:15 28.10 28.10 27.95 27.97 119.0K
13:20 27.97 28.09 27.94 28.08 144.8K
13:25 28.08 28.09 28.06 28.07 80.8K
13:30 28.07 28.15 28.00 28.15 219.2K
13:35 28.16 28.24 28.10 28.21 309.9K
13:40 28.20 28.24 28.16 28.23 207.6K
13:45 28.27 28.52 28.22 28.45 557.1K
13:50 28.45 28.45 28.32 28.41 226.8K
13:55 28.42 28.42 28.21 28.26 173.0K
14:00 28.28 28.31 28.28 28.28 77.8K
14:05 28.28 28.30 28.15 28.15 129.7K
14:10 28.14 28.20 28.10 28.20 101.6K
14:15 28.20 28.24 28.18 28.19 103.1K
14:20 28.18 28.21 28.18 28.19 115.0K
14:25 28.18 28.23 28.18 28.22 114.9K
14:30 28.21 28.22 28.20 28.22 95.3K
14:35 28.23 28.27 28.21 28.27 126.1K
14:40 28.28 28.29 28.21 28.21 229.0K
14:45 28.20 28.21 28.18 28.20 289.6K
14:50 28.20 28.21 28.18 28.18 295.0K
14:55 28.18 28.20 28.18 28.20 164.5K
15:40 28.20 28.20 28.20 28.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available