Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.09 27.96 28.06 400.4K
09:35 28.09 28.11 27.99 27.99 329.1K
09:40 28.03 28.03 27.84 27.84 309.2K
09:45 27.84 28.04 27.79 28.04 213.1K
09:50 28.05 28.13 28.03 28.07 153.2K
09:55 28.07 28.27 28.07 28.13 267.2K
10:00 28.10 28.18 28.07 28.14 104.3K
10:05 28.14 28.15 28.03 28.03 89.1K
10:10 28.02 28.05 27.95 28.04 114.7K
10:15 28.08 28.08 27.97 27.98 76.4K
10:20 27.98 27.99 27.88 27.90 134.9K
10:25 27.93 27.94 27.83 27.88 103.0K
10:30 27.87 27.95 27.87 27.95 99.4K
10:35 27.93 27.98 27.85 27.85 138.7K
10:40 27.86 27.92 27.85 27.88 56.2K
10:45 27.87 27.98 27.86 27.90 163.6K
10:50 27.90 28.10 27.89 27.90 167.6K
10:55 27.90 27.94 27.85 27.89 120.6K
11:00 27.90 28.10 27.86 28.01 213.0K
11:05 28.01 28.04 27.91 27.94 46.9K
11:10 27.94 27.98 27.90 27.90 78.4K
11:15 27.90 28.04 27.89 28.04 55.9K
11:20 28.05 28.12 27.94 28.08 103.4K
11:25 28.08 28.08 28.05 28.05 32.6K
13:00 28.05 28.10 27.91 27.91 95.7K
13:05 27.94 28.05 27.94 28.00 50.5K
13:10 28.00 28.08 27.95 28.05 83.6K
13:15 28.05 28.09 28.00 28.00 99.2K
13:20 28.00 28.05 27.97 28.00 93.1K
13:25 28.00 28.02 27.90 27.91 114.4K
13:30 27.90 27.96 27.90 27.93 115.1K
13:35 27.92 27.93 27.88 27.88 115.5K
13:40 27.88 27.93 27.85 27.93 128.7K
13:45 27.93 27.93 27.91 27.91 38.4K
13:50 27.90 27.91 27.87 27.87 75.1K
13:55 27.86 27.89 27.86 27.88 62.4K
14:00 27.90 27.98 27.90 27.92 56.1K
14:05 27.92 27.92 27.89 27.89 36.8K
14:10 27.89 27.90 27.88 27.88 46.9K
14:15 27.88 27.89 27.83 27.84 130.0K
14:20 27.86 27.89 27.84 27.87 80.6K
14:25 27.87 27.89 27.87 27.88 51.1K
14:30 27.88 27.90 27.86 27.87 115.3K
14:35 27.87 28.18 27.85 28.18 389.5K
14:40 28.16 28.22 28.05 28.10 293.6K
14:45 28.08 28.08 28.06 28.07 122.6K
14:50 28.07 28.07 28.02 28.04 201.4K
14:55 28.04 28.04 28.02 28.03 157.3K
15:40 28.05 28.05 28.05 28.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available