Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.09 28.13 27.81 27.93 410.3K
09:35 27.93 27.95 27.85 27.88 168.1K
09:40 27.87 27.95 27.85 27.91 187.5K
09:45 27.91 27.92 27.80 27.80 376.5K
09:50 27.81 27.88 27.78 27.84 250.8K
09:55 27.84 27.84 27.78 27.80 148.6K
10:00 27.78 27.78 27.63 27.66 377.5K
10:05 27.66 27.77 27.62 27.73 272.5K
10:10 27.72 27.72 27.63 27.66 191.3K
10:15 27.66 27.73 27.64 27.71 119.9K
10:20 27.71 27.83 27.71 27.83 84.0K
10:25 27.83 27.90 27.75 27.86 196.1K
10:30 27.86 27.86 27.75 27.76 80.7K
10:35 27.78 27.87 27.76 27.85 100.0K
10:40 27.85 27.85 27.75 27.77 138.2K
10:45 27.80 27.94 27.77 27.89 188.9K
10:50 27.89 28.00 27.86 27.86 201.8K
10:55 27.86 27.97 27.83 27.97 102.5K
11:00 27.87 27.96 27.85 27.85 40.0K
11:05 27.83 27.88 27.83 27.85 73.6K
11:10 27.88 28.76 27.87 28.60 1,163.7K
11:15 28.58 28.71 28.42 28.42 1,566.5K
11:20 28.42 28.55 28.42 28.43 328.1K
11:25 28.42 28.44 28.38 28.43 178.4K
13:00 28.44 28.48 28.43 28.47 140.1K
13:05 28.45 28.46 28.39 28.40 112.9K
13:10 28.39 28.46 28.39 28.46 117.9K
13:15 28.46 28.50 28.41 28.47 173.0K
13:20 28.46 28.46 28.33 28.33 129.1K
13:25 28.33 28.35 28.32 28.33 74.0K
13:30 28.32 28.37 28.30 28.37 94.3K
13:35 28.37 28.38 28.33 28.35 61.3K
13:40 28.36 28.45 28.36 28.43 138.9K
13:45 28.44 28.45 28.41 28.45 181.9K
13:50 28.45 28.46 28.43 28.43 102.9K
13:55 28.43 28.44 28.42 28.42 130.9K
14:00 28.43 28.44 28.37 28.37 102.6K
14:05 28.36 28.37 28.31 28.35 140.2K
14:10 28.35 28.42 28.35 28.36 88.1K
14:15 28.39 28.40 28.36 28.38 106.7K
14:20 28.38 28.39 28.26 28.27 149.5K
14:25 28.26 28.27 28.21 28.21 161.8K
14:30 28.21 28.22 28.20 28.21 166.5K
14:35 28.21 28.39 28.21 28.38 194.2K
14:40 28.38 28.38 28.33 28.35 128.0K
14:45 28.33 28.37 28.32 28.35 180.0K
14:50 28.35 28.37 28.35 28.36 312.6K
14:55 28.37 28.37 28.36 28.37 226.1K
15:40 28.37 28.37 28.37 28.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available