24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.92 | 28.94 | 28.69 | 28.90 | 994.8K |
| 09:35 | 28.90 | 29.01 | 28.73 | 29.01 | 626.5K |
| 09:40 | 28.99 | 29.00 | 28.84 | 28.97 | 295.9K |
| 09:45 | 28.95 | 29.05 | 28.90 | 29.05 | 246.4K |
| 09:50 | 29.03 | 29.03 | 28.97 | 29.01 | 250.9K |
| 09:55 | 29.01 | 29.01 | 28.90 | 28.97 | 300.5K |
| 10:00 | 29.00 | 29.11 | 28.97 | 29.10 | 214.8K |
| 10:05 | 29.08 | 29.27 | 29.07 | 29.16 | 523.7K |
| 10:10 | 29.16 | 29.23 | 29.12 | 29.12 | 256.2K |
| 10:15 | 29.12 | 29.12 | 29.06 | 29.06 | 260.0K |
| 10:20 | 29.07 | 29.07 | 29.00 | 29.00 | 274.7K |
| 10:25 | 29.00 | 29.08 | 28.99 | 29.08 | 170.2K |
| 10:30 | 29.09 | 29.09 | 29.03 | 29.09 | 250.4K |
| 10:35 | 29.09 | 29.11 | 29.04 | 29.05 | 268.2K |
| 10:40 | 29.06 | 29.07 | 28.99 | 29.02 | 346.5K |
| 10:45 | 29.01 | 29.06 | 28.94 | 28.94 | 412.4K |
| 10:50 | 28.94 | 28.94 | 28.83 | 28.89 | 381.9K |
| 10:55 | 28.89 | 29.01 | 28.89 | 29.01 | 174.7K |
| 11:00 | 29.01 | 29.05 | 28.97 | 29.03 | 163.5K |
| 11:05 | 29.03 | 29.05 | 28.99 | 28.99 | 154.3K |
| 11:10 | 29.00 | 29.02 | 28.96 | 29.02 | 158.7K |
| 11:15 | 29.04 | 29.16 | 29.04 | 29.14 | 416.6K |
| 11:20 | 29.14 | 29.37 | 29.12 | 29.36 | 638.0K |
| 11:25 | 29.39 | 29.46 | 29.30 | 29.39 | 492.0K |
| 11:30 | 29.39 | 29.39 | 29.39 | 29.39 | 0.3K |
| 13:00 | 29.43 | 29.44 | 29.36 | 29.37 | 376.9K |
| 13:05 | 29.36 | 29.36 | 29.29 | 29.34 | 214.5K |
| 13:10 | 29.34 | 29.34 | 29.24 | 29.27 | 256.0K |
| 13:15 | 29.25 | 29.26 | 29.15 | 29.26 | 200.0K |
| 13:20 | 29.26 | 29.29 | 29.23 | 29.29 | 225.0K |
| 13:25 | 29.28 | 29.28 | 29.13 | 29.13 | 181.3K |
| 13:30 | 29.14 | 29.22 | 29.13 | 29.19 | 210.1K |
| 13:35 | 29.19 | 29.28 | 29.17 | 29.28 | 94.7K |
| 13:40 | 29.28 | 29.35 | 29.28 | 29.34 | 234.9K |
| 13:45 | 29.31 | 29.39 | 29.25 | 29.28 | 213.4K |
| 13:50 | 29.27 | 29.40 | 29.27 | 29.40 | 194.1K |
| 13:55 | 29.40 | 29.45 | 29.33 | 29.33 | 383.7K |
| 14:00 | 29.32 | 29.41 | 29.32 | 29.39 | 202.5K |
| 14:05 | 29.39 | 29.39 | 29.31 | 29.31 | 146.5K |
| 14:10 | 29.31 | 29.32 | 29.14 | 29.14 | 290.5K |
| 14:15 | 29.14 | 29.19 | 29.11 | 29.12 | 441.8K |
| 14:20 | 29.12 | 29.20 | 29.11 | 29.16 | 259.3K |
| 14:25 | 29.16 | 29.21 | 29.16 | 29.19 | 126.0K |
| 14:30 | 29.19 | 29.32 | 29.16 | 29.24 | 161.3K |
| 14:35 | 29.23 | 29.32 | 29.20 | 29.32 | 181.6K |
| 14:40 | 29.31 | 29.38 | 29.30 | 29.35 | 294.9K |
| 14:45 | 29.35 | 29.38 | 29.33 | 29.37 | 367.6K |
| 14:50 | 29.37 | 29.39 | 29.36 | 29.39 | 489.2K |
| 14:55 | 29.39 | 29.43 | 29.38 | 29.43 | 341.3K |
| 15:40 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0K |