24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.66 | 29.80 | 29.33 | 29.50 | 1,347.4K |
| 09:35 | 29.50 | 29.50 | 29.32 | 29.43 | 743.8K |
| 09:40 | 29.44 | 30.69 | 29.35 | 30.35 | 1,770.0K |
| 09:45 | 30.36 | 30.42 | 30.14 | 30.14 | 1,241.3K |
| 09:50 | 30.12 | 30.15 | 30.00 | 30.06 | 511.1K |
| 09:55 | 30.03 | 30.04 | 29.70 | 29.76 | 516.3K |
| 10:00 | 29.76 | 29.76 | 29.40 | 29.44 | 733.5K |
| 10:05 | 29.47 | 29.68 | 29.39 | 29.68 | 439.6K |
| 10:10 | 29.65 | 29.75 | 29.63 | 29.63 | 247.1K |
| 10:15 | 29.61 | 29.61 | 29.40 | 29.41 | 212.2K |
| 10:20 | 29.41 | 29.42 | 29.30 | 29.30 | 300.6K |
| 10:25 | 29.30 | 29.43 | 29.20 | 29.43 | 333.9K |
| 10:30 | 29.43 | 29.54 | 29.43 | 29.54 | 197.5K |
| 10:35 | 29.55 | 29.60 | 29.46 | 29.46 | 93.8K |
| 10:40 | 29.45 | 29.46 | 29.43 | 29.43 | 107.1K |
| 10:45 | 29.43 | 29.44 | 29.40 | 29.42 | 90.0K |
| 10:50 | 29.42 | 29.43 | 29.32 | 29.32 | 133.9K |
| 10:55 | 29.32 | 29.36 | 29.26 | 29.26 | 198.2K |
| 11:00 | 29.26 | 29.37 | 29.23 | 29.37 | 147.1K |
| 11:05 | 29.36 | 29.37 | 29.25 | 29.26 | 157.3K |
| 11:10 | 29.26 | 29.30 | 29.21 | 29.29 | 240.4K |
| 11:15 | 29.29 | 29.29 | 29.26 | 29.28 | 71.2K |
| 11:20 | 29.29 | 29.30 | 29.26 | 29.27 | 139.2K |
| 11:25 | 29.27 | 29.27 | 29.20 | 29.21 | 259.4K |
| 11:30 | 29.20 | 29.20 | 29.20 | 29.20 | 10.2K |
| 13:00 | 29.20 | 29.26 | 29.19 | 29.22 | 191.7K |
| 13:05 | 29.22 | 29.22 | 29.13 | 29.20 | 222.0K |
| 13:10 | 29.20 | 29.42 | 29.18 | 29.40 | 148.7K |
| 13:15 | 29.38 | 29.41 | 29.16 | 29.20 | 111.1K |
| 13:20 | 29.18 | 29.24 | 29.12 | 29.21 | 193.4K |
| 13:25 | 29.21 | 29.23 | 29.18 | 29.23 | 95.7K |
| 13:30 | 29.23 | 29.25 | 29.16 | 29.17 | 87.4K |
| 13:35 | 29.16 | 29.18 | 29.07 | 29.17 | 258.7K |
| 13:40 | 29.18 | 29.40 | 29.16 | 29.39 | 198.6K |
| 13:45 | 29.39 | 29.39 | 29.22 | 29.23 | 130.9K |
| 13:50 | 29.23 | 29.25 | 29.10 | 29.12 | 194.2K |
| 13:55 | 29.12 | 29.15 | 29.11 | 29.11 | 112.6K |
| 14:00 | 29.12 | 29.20 | 29.11 | 29.20 | 95.5K |
| 14:05 | 29.20 | 29.25 | 29.15 | 29.16 | 65.0K |
| 14:10 | 29.16 | 29.18 | 29.16 | 29.18 | 82.1K |
| 14:15 | 29.18 | 29.18 | 29.13 | 29.13 | 106.9K |
| 14:20 | 29.13 | 29.13 | 29.09 | 29.09 | 139.8K |
| 14:25 | 29.09 | 29.09 | 28.88 | 28.97 | 391.8K |
| 14:30 | 28.99 | 29.06 | 28.96 | 28.96 | 153.8K |
| 14:35 | 28.98 | 28.99 | 28.96 | 28.97 | 142.1K |
| 14:40 | 28.97 | 28.97 | 28.92 | 28.95 | 186.6K |
| 14:45 | 28.94 | 28.99 | 28.94 | 28.97 | 224.8K |
| 14:50 | 28.97 | 28.97 | 28.94 | 28.94 | 425.1K |
| 14:55 | 28.94 | 28.94 | 28.91 | 28.92 | 225.1K |
| 15:40 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0K |