Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.57 28.80 28.38 28.56 1,396.0K
09:35 28.55 28.67 28.38 28.56 501.2K
09:40 28.56 28.68 28.55 28.61 282.5K
09:45 28.62 28.77 28.58 28.66 244.7K
09:50 28.69 29.20 28.69 28.96 586.7K
09:55 28.95 28.95 28.76 28.81 138.4K
10:00 28.79 28.80 28.72 28.78 163.9K
10:05 28.75 28.77 28.72 28.73 107.8K
10:10 28.73 28.76 28.66 28.68 101.4K
10:15 28.70 28.70 28.54 28.54 192.4K
10:20 28.55 28.57 28.47 28.54 426.9K
10:25 28.54 28.61 28.49 28.61 125.2K
10:30 28.61 28.71 28.57 28.68 157.4K
10:35 28.67 28.72 28.66 28.66 89.4K
10:40 28.66 28.71 28.63 28.71 84.1K
10:45 28.70 28.71 28.69 28.70 42.2K
10:50 28.70 28.71 28.66 28.67 63.7K
10:55 28.66 28.67 28.55 28.57 90.4K
11:00 28.57 28.57 28.52 28.52 134.7K
11:05 28.52 28.55 28.51 28.54 106.1K
11:10 28.54 28.55 28.44 28.45 150.9K
11:15 28.44 28.44 28.31 28.40 366.6K
11:20 28.40 28.41 28.35 28.36 82.3K
11:25 28.36 28.48 28.26 28.45 324.4K
13:00 28.38 28.49 28.38 28.41 90.4K
13:05 28.40 28.40 28.34 28.37 87.4K
13:10 28.38 28.52 28.38 28.52 190.3K
13:15 28.53 28.75 28.50 28.62 199.2K
13:20 28.64 28.64 28.57 28.59 74.3K
13:25 28.57 28.59 28.53 28.59 75.6K
13:30 28.59 28.61 28.55 28.58 61.7K
13:35 28.57 28.59 28.55 28.59 74.3K
13:40 28.59 28.60 28.58 28.59 44.4K
13:45 28.60 28.67 28.59 28.64 75.4K
13:50 28.64 28.65 28.59 28.59 66.4K
13:55 28.59 28.59 28.50 28.59 132.5K
14:00 28.60 28.67 28.56 28.67 117.6K
14:05 28.67 28.74 28.66 28.66 143.3K
14:10 28.67 28.70 28.66 28.66 85.1K
14:15 28.65 28.71 28.64 28.64 151.1K
14:20 28.64 28.69 28.63 28.68 180.7K
14:25 28.69 28.70 28.67 28.70 210.5K
14:30 28.70 28.74 28.67 28.68 117.7K
14:35 28.67 28.69 28.66 28.67 96.1K
14:40 28.68 28.68 28.61 28.62 176.1K
14:45 28.63 28.74 28.63 28.73 343.7K
14:50 28.75 28.89 28.74 28.88 277.9K
14:55 28.88 28.89 28.84 28.89 148.6K
15:40 28.88 28.88 28.88 28.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available