Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.52 29.00 28.50 28.85 1,126.5K
09:35 28.84 28.90 28.66 28.89 382.6K
09:40 28.90 29.24 28.84 29.24 429.0K
09:45 29.19 29.19 29.00 29.00 297.0K
09:50 28.98 29.15 28.95 29.03 197.2K
09:55 29.03 29.06 28.83 28.87 361.7K
10:00 28.90 28.90 28.68 28.75 348.5K
10:05 28.75 28.80 28.72 28.72 213.1K
10:10 28.71 28.86 28.65 28.70 283.0K
10:15 28.74 28.79 28.69 28.72 118.0K
10:20 28.72 28.79 28.68 28.68 151.1K
10:25 28.69 28.72 28.64 28.67 173.9K
10:30 28.70 28.80 28.66 28.70 142.4K
10:35 28.69 28.70 28.65 28.65 119.8K
10:40 28.65 28.76 28.65 28.73 86.4K
10:45 28.75 28.84 28.74 28.80 156.7K
10:50 28.81 28.94 28.81 28.93 220.9K
10:55 28.93 28.93 28.86 28.86 120.5K
11:00 28.85 28.85 28.72 28.74 81.5K
11:05 28.72 28.85 28.70 28.80 70.4K
11:10 28.79 28.81 28.72 28.72 77.8K
11:15 28.73 28.81 28.71 28.75 133.4K
11:20 28.80 28.80 28.71 28.74 102.4K
11:25 28.74 28.75 28.69 28.69 86.3K
13:00 28.70 28.79 28.68 28.79 133.3K
13:05 28.78 28.83 28.75 28.75 88.3K
13:10 28.75 28.77 28.69 28.70 143.9K
13:15 28.70 28.74 28.65 28.66 213.6K
13:20 28.65 28.74 28.61 28.67 164.6K
13:25 28.66 28.84 28.66 28.83 113.1K
13:30 28.83 28.92 28.82 28.88 213.4K
13:35 28.88 28.88 28.77 28.80 68.5K
13:40 28.80 28.88 28.80 28.87 76.8K
13:45 28.87 28.91 28.80 28.82 131.2K
13:50 28.82 28.88 28.77 28.78 50.9K
13:55 28.78 28.78 28.68 28.73 84.0K
14:00 28.73 28.80 28.73 28.74 127.7K
14:05 28.73 28.80 28.72 28.75 125.2K
14:10 28.74 28.82 28.74 28.76 79.5K
14:15 28.75 28.80 28.74 28.78 117.2K
14:20 28.78 28.79 28.74 28.78 123.0K
14:25 28.78 28.78 28.75 28.76 138.9K
14:30 28.76 28.85 28.76 28.81 145.1K
14:35 28.82 28.82 28.77 28.77 172.5K
14:40 28.78 28.78 28.75 28.77 197.0K
14:45 28.76 28.82 28.76 28.82 268.6K
14:50 28.82 28.90 28.81 28.88 364.2K
14:55 28.89 28.90 28.85 28.85 198.3K
15:40 28.82 28.82 28.82 28.82 164.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available