24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.05 | 29.24 | 28.97 | 29.07 | 1,049.8K |
| 09:35 | 29.04 | 29.09 | 28.88 | 28.90 | 479.9K |
| 09:40 | 28.93 | 29.06 | 28.90 | 29.00 | 239.1K |
| 09:45 | 28.99 | 29.03 | 28.81 | 28.90 | 286.7K |
| 09:50 | 28.91 | 29.00 | 28.84 | 28.95 | 171.9K |
| 09:55 | 28.94 | 28.94 | 28.89 | 28.93 | 167.6K |
| 10:00 | 28.89 | 28.95 | 28.89 | 28.94 | 236.8K |
| 10:05 | 28.94 | 28.96 | 28.90 | 28.91 | 190.2K |
| 10:10 | 28.92 | 28.98 | 28.90 | 28.90 | 196.2K |
| 10:15 | 28.90 | 28.91 | 28.82 | 28.89 | 279.9K |
| 10:20 | 28.89 | 28.95 | 28.87 | 28.95 | 170.4K |
| 10:25 | 28.95 | 28.99 | 28.92 | 28.94 | 94.0K |
| 10:30 | 28.93 | 28.93 | 28.86 | 28.86 | 139.6K |
| 10:35 | 28.86 | 28.90 | 28.83 | 28.83 | 183.3K |
| 10:40 | 28.84 | 28.85 | 28.75 | 28.84 | 374.7K |
| 10:45 | 28.84 | 28.86 | 28.78 | 28.85 | 175.1K |
| 10:50 | 28.86 | 28.94 | 28.85 | 28.91 | 119.4K |
| 10:55 | 28.92 | 28.99 | 28.91 | 28.96 | 166.6K |
| 11:00 | 28.97 | 29.05 | 28.95 | 28.95 | 281.8K |
| 11:05 | 28.95 | 29.05 | 28.95 | 28.98 | 166.3K |
| 11:10 | 28.98 | 29.08 | 28.97 | 28.99 | 224.2K |
| 11:15 | 28.99 | 28.99 | 28.82 | 28.82 | 113.3K |
| 11:20 | 28.82 | 28.85 | 28.78 | 28.81 | 162.4K |
| 11:25 | 28.81 | 28.83 | 28.68 | 28.78 | 281.6K |
| 11:30 | 28.76 | 28.76 | 28.76 | 28.76 | 0.1K |
| 13:00 | 28.76 | 28.78 | 28.71 | 28.73 | 146.2K |
| 13:05 | 28.73 | 28.80 | 28.72 | 28.73 | 93.3K |
| 13:10 | 28.78 | 28.82 | 28.68 | 28.68 | 162.3K |
| 13:15 | 28.67 | 28.67 | 28.57 | 28.62 | 257.6K |
| 13:20 | 28.62 | 28.66 | 28.61 | 28.61 | 153.9K |
| 13:25 | 28.62 | 28.62 | 28.55 | 28.59 | 155.6K |
| 13:30 | 28.60 | 28.68 | 28.58 | 28.64 | 105.2K |
| 13:35 | 28.64 | 28.64 | 28.56 | 28.60 | 77.6K |
| 13:40 | 28.63 | 28.67 | 28.62 | 28.66 | 140.7K |
| 13:45 | 28.67 | 28.70 | 28.65 | 28.69 | 66.8K |
| 13:50 | 28.67 | 28.70 | 28.65 | 28.67 | 83.1K |
| 13:55 | 28.69 | 28.70 | 28.63 | 28.63 | 90.2K |
| 14:00 | 28.63 | 28.64 | 28.58 | 28.60 | 108.2K |
| 14:05 | 28.59 | 28.63 | 28.56 | 28.61 | 79.0K |
| 14:10 | 28.62 | 28.67 | 28.61 | 28.64 | 67.3K |
| 14:15 | 28.66 | 28.74 | 28.65 | 28.72 | 89.0K |
| 14:20 | 28.72 | 28.72 | 28.68 | 28.71 | 99.2K |
| 14:25 | 28.71 | 28.75 | 28.69 | 28.74 | 71.7K |
| 14:30 | 28.75 | 28.80 | 28.70 | 28.72 | 107.3K |
| 14:35 | 28.71 | 28.75 | 28.68 | 28.74 | 144.4K |
| 14:40 | 28.74 | 28.75 | 28.61 | 28.63 | 238.0K |
| 14:45 | 28.63 | 28.66 | 28.61 | 28.61 | 274.5K |
| 14:50 | 28.62 | 28.64 | 28.61 | 28.62 | 317.6K |
| 14:55 | 28.62 | 28.65 | 28.61 | 28.63 | 183.2K |
| 15:40 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0K |