24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.63 | 28.63 | 28.27 | 28.33 | 620.3K |
| 09:35 | 28.40 | 28.68 | 28.30 | 28.59 | 239.8K |
| 09:40 | 28.58 | 28.70 | 28.55 | 28.63 | 297.8K |
| 09:45 | 28.64 | 28.81 | 28.64 | 28.77 | 354.1K |
| 09:50 | 28.77 | 28.87 | 28.77 | 28.82 | 344.6K |
| 09:55 | 28.82 | 28.97 | 28.80 | 28.96 | 508.4K |
| 10:00 | 28.97 | 29.16 | 28.95 | 28.98 | 573.8K |
| 10:05 | 28.99 | 29.06 | 28.98 | 29.02 | 265.7K |
| 10:10 | 29.02 | 29.14 | 29.02 | 29.09 | 332.2K |
| 10:15 | 29.10 | 29.18 | 29.10 | 29.17 | 475.5K |
| 10:20 | 29.15 | 29.52 | 29.10 | 29.46 | 1,276.3K |
| 10:25 | 29.44 | 29.45 | 29.26 | 29.39 | 513.8K |
| 10:30 | 29.40 | 29.40 | 29.18 | 29.26 | 245.3K |
| 10:35 | 29.26 | 29.32 | 29.19 | 29.19 | 167.7K |
| 10:40 | 29.18 | 29.29 | 29.16 | 29.26 | 155.7K |
| 10:45 | 29.26 | 29.30 | 29.18 | 29.29 | 169.3K |
| 10:50 | 29.32 | 29.32 | 29.26 | 29.29 | 135.3K |
| 10:55 | 29.28 | 29.28 | 29.17 | 29.20 | 187.3K |
| 11:00 | 29.19 | 29.20 | 29.14 | 29.18 | 134.3K |
| 11:05 | 29.16 | 29.20 | 29.15 | 29.19 | 89.1K |
| 11:10 | 29.19 | 29.27 | 29.15 | 29.24 | 119.8K |
| 11:15 | 29.27 | 29.35 | 29.27 | 29.33 | 227.0K |
| 11:20 | 29.35 | 29.38 | 29.31 | 29.35 | 178.6K |
| 11:25 | 29.35 | 29.38 | 29.32 | 29.34 | 132.8K |
| 11:30 | 29.34 | 29.34 | 29.34 | 29.34 | 0.2K |
| 13:00 | 29.39 | 29.39 | 29.25 | 29.37 | 277.1K |
| 13:05 | 29.36 | 29.36 | 29.21 | 29.21 | 206.9K |
| 13:10 | 29.20 | 29.35 | 29.19 | 29.22 | 133.1K |
| 13:15 | 29.22 | 29.28 | 29.22 | 29.27 | 86.7K |
| 13:20 | 29.25 | 29.26 | 29.17 | 29.18 | 123.6K |
| 13:25 | 29.19 | 29.25 | 29.18 | 29.25 | 71.4K |
| 13:30 | 29.23 | 29.28 | 29.23 | 29.26 | 135.8K |
| 13:35 | 29.25 | 29.29 | 29.19 | 29.26 | 128.0K |
| 13:40 | 29.26 | 29.29 | 29.24 | 29.29 | 107.9K |
| 13:45 | 29.29 | 29.29 | 29.27 | 29.29 | 92.3K |
| 13:50 | 29.28 | 29.29 | 29.26 | 29.27 | 74.0K |
| 13:55 | 29.25 | 29.30 | 29.25 | 29.29 | 89.5K |
| 14:00 | 29.28 | 29.30 | 29.22 | 29.24 | 101.8K |
| 14:05 | 29.24 | 29.24 | 29.21 | 29.21 | 87.7K |
| 14:10 | 29.21 | 29.22 | 29.17 | 29.22 | 131.6K |
| 14:15 | 29.22 | 29.26 | 29.20 | 29.22 | 106.8K |
| 14:20 | 29.21 | 29.21 | 29.17 | 29.17 | 102.4K |
| 14:25 | 29.17 | 29.22 | 29.16 | 29.21 | 111.2K |
| 14:30 | 29.21 | 29.21 | 29.15 | 29.17 | 152.2K |
| 14:35 | 29.17 | 29.18 | 29.10 | 29.10 | 188.9K |
| 14:40 | 29.10 | 29.10 | 28.99 | 28.99 | 340.5K |
| 14:45 | 29.00 | 29.00 | 28.83 | 28.83 | 285.8K |
| 14:50 | 28.83 | 28.92 | 28.60 | 28.90 | 512.7K |
| 14:55 | 28.91 | 28.93 | 28.89 | 28.90 | 139.1K |
| 15:40 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0K |