Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.37 27.84 27.37 27.72 705.5K
09:35 27.65 28.00 27.63 27.89 692.6K
09:40 27.90 27.90 27.65 27.65 257.3K
09:45 27.65 27.76 27.61 27.69 212.4K
09:50 27.70 27.73 27.53 27.69 243.8K
09:55 27.66 27.74 27.62 27.62 92.6K
10:00 27.61 27.68 27.54 27.60 107.4K
10:05 27.59 27.70 27.56 27.68 107.1K
10:10 27.70 27.70 27.56 27.59 56.5K
10:15 27.61 27.65 27.58 27.60 70.8K
10:20 27.63 27.85 27.63 27.74 137.3K
10:25 27.68 27.82 27.65 27.68 175.3K
10:30 27.67 27.78 27.57 27.57 228.7K
10:35 27.57 27.69 27.57 27.68 84.2K
10:40 27.68 27.73 27.68 27.70 48.5K
10:45 27.72 27.73 27.67 27.72 93.2K
10:50 27.72 27.72 27.64 27.64 35.3K
10:55 27.65 27.69 27.63 27.65 26.6K
11:00 27.64 27.76 27.63 27.76 76.9K
11:05 27.75 27.78 27.72 27.75 48.1K
11:10 27.76 27.81 27.75 27.77 88.1K
11:15 27.77 27.80 27.73 27.80 42.9K
11:20 27.80 27.81 27.75 27.75 61.8K
11:25 27.73 27.73 27.63 27.67 59.5K
13:00 27.68 27.71 27.65 27.67 149.7K
13:05 27.66 27.66 27.58 27.62 94.9K
13:10 27.63 27.67 27.59 27.65 54.4K
13:15 27.62 27.66 27.61 27.65 27.1K
13:20 27.66 27.66 27.59 27.65 126.5K
13:25 27.65 27.71 27.63 27.68 34.2K
13:30 27.68 27.70 27.63 27.65 65.1K
13:35 27.63 27.68 27.62 27.66 42.5K
13:40 27.66 27.66 27.60 27.61 49.9K
13:45 27.61 27.61 27.55 27.59 125.0K
13:50 27.60 27.63 27.59 27.60 15.3K
13:55 27.63 27.64 27.58 27.64 65.2K
14:00 27.64 27.65 27.60 27.62 30.2K
14:05 27.61 27.63 27.58 27.58 50.1K
14:10 27.60 27.62 27.58 27.61 38.0K
14:15 27.60 27.61 27.57 27.59 30.3K
14:20 27.58 27.67 27.57 27.65 56.3K
14:25 27.62 27.67 27.61 27.66 72.7K
14:30 27.67 27.71 27.65 27.66 67.5K
14:35 27.66 27.73 27.66 27.72 100.6K
14:40 27.73 27.73 27.66 27.66 58.0K
14:45 27.67 27.71 27.64 27.69 136.4K
14:50 27.70 27.71 27.68 27.70 127.5K
14:55 27.70 27.73 27.69 27.72 91.8K
15:40 27.72 27.72 27.72 27.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available