Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.24 25.36 25.02 25.21 300.8K
09:35 25.22 25.25 25.13 25.21 157.8K
09:40 25.21 25.22 24.96 24.97 146.6K
09:45 24.97 25.20 24.97 25.17 84.1K
09:50 25.14 25.27 25.10 25.25 134.5K
09:55 25.25 25.34 25.22 25.28 153.9K
10:00 25.28 25.30 25.26 25.27 55.1K
10:05 25.27 25.33 25.26 25.29 55.2K
10:10 25.28 25.33 25.23 25.27 84.1K
10:15 25.27 25.31 25.24 25.26 49.2K
10:20 25.27 25.30 25.22 25.30 58.5K
10:25 25.28 25.33 25.26 25.31 61.5K
10:30 25.31 25.38 25.27 25.35 82.5K
10:35 25.36 25.37 25.31 25.34 78.4K
10:40 25.33 25.38 25.31 25.38 59.9K
10:45 25.36 25.38 25.34 25.35 47.4K
10:50 25.35 25.37 25.32 25.36 50.5K
10:55 25.36 25.37 25.33 25.37 46.0K
11:00 25.37 25.37 25.31 25.31 32.7K
11:05 25.35 25.36 25.33 25.34 27.8K
11:10 25.34 25.34 25.30 25.30 50.8K
11:15 25.30 25.31 25.24 25.26 64.5K
11:20 25.25 25.31 25.25 25.27 28.5K
11:25 25.28 25.29 25.24 25.29 18.7K
13:00 25.29 25.32 25.25 25.25 50.6K
13:05 25.25 25.29 25.24 25.27 27.1K
13:10 25.24 25.29 25.18 25.19 128.9K
13:15 25.18 25.22 25.16 25.19 33.3K
13:20 25.20 25.21 25.17 25.20 38.7K
13:25 25.20 25.23 25.19 25.21 36.1K
13:30 25.23 25.27 25.21 25.26 25.3K
13:35 25.25 25.28 25.25 25.27 45.8K
13:40 25.29 25.31 25.26 25.27 91.5K
13:45 25.28 25.29 25.28 25.29 17.5K
13:50 25.29 25.30 25.27 25.30 52.2K
13:55 25.30 25.34 25.30 25.32 33.4K
14:00 25.33 25.40 25.32 25.40 215.7K
14:05 25.40 25.43 25.39 25.39 72.2K
14:10 25.39 25.41 25.35 25.38 97.7K
14:15 25.39 25.42 25.39 25.41 45.7K
14:20 25.41 25.47 25.39 25.46 87.2K
14:25 25.47 25.47 25.40 25.46 53.4K
14:30 25.41 25.46 25.41 25.41 44.7K
14:35 25.41 25.46 25.40 25.45 63.1K
14:40 25.46 25.47 25.44 25.46 99.0K
14:45 25.45 25.47 25.43 25.46 80.0K
14:50 25.45 25.50 25.43 25.50 140.2K
14:55 25.50 25.53 25.50 25.53 78.5K
15:40 25.53 25.53 25.53 25.53 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available