Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.85 25.85 25.60 25.66 247.7K
09:35 25.63 25.67 25.60 25.64 217.7K
09:40 25.64 25.84 25.64 25.76 90.3K
09:45 25.76 25.81 25.70 25.74 54.5K
09:50 25.74 25.77 25.70 25.75 46.2K
09:55 25.78 25.78 25.69 25.70 46.1K
10:00 25.71 25.74 25.68 25.71 34.5K
10:05 25.71 25.80 25.68 25.76 62.1K
10:10 25.75 25.79 25.72 25.76 45.0K
10:15 25.75 25.77 25.69 25.72 68.4K
10:20 25.69 25.74 25.66 25.72 41.9K
10:25 25.72 25.73 25.70 25.71 20.7K
10:30 25.70 25.72 25.70 25.71 23.3K
10:35 25.70 25.71 25.68 25.68 23.2K
10:40 25.69 25.69 25.66 25.68 35.1K
10:45 25.68 25.69 25.65 25.65 34.5K
10:50 25.65 25.68 25.56 25.56 189.2K
10:55 25.56 25.62 25.56 25.61 31.5K
11:00 25.59 25.59 25.52 25.53 63.9K
11:05 25.53 25.55 25.48 25.48 72.0K
11:10 25.48 25.52 25.48 25.50 70.2K
11:15 25.50 25.53 25.45 25.53 52.0K
11:20 25.45 25.52 25.45 25.50 22.6K
11:25 25.50 25.51 25.47 25.50 20.3K
13:00 25.48 25.51 25.45 25.46 66.5K
13:05 25.46 25.51 25.45 25.49 33.1K
13:10 25.49 25.49 25.39 25.41 58.7K
13:15 25.41 25.41 25.35 25.38 64.6K
13:20 25.38 25.40 25.31 25.32 73.5K
13:25 25.32 25.39 25.32 25.38 27.6K
13:30 25.37 25.37 25.23 25.32 84.6K
13:35 25.32 25.32 25.27 25.28 56.5K
13:40 25.27 25.36 25.26 25.26 38.5K
13:45 25.26 25.28 25.21 25.23 113.9K
13:50 25.23 25.27 25.21 25.24 58.1K
13:55 25.25 25.31 25.16 25.16 136.8K
14:00 25.16 25.22 25.14 25.22 33.7K
14:05 25.26 25.26 25.21 25.22 37.7K
14:10 25.21 25.31 25.21 25.31 59.9K
14:15 25.30 25.31 25.27 25.31 84.0K
14:20 25.27 25.30 25.25 25.27 67.7K
14:25 25.27 25.29 25.25 25.27 35.9K
14:30 25.29 25.36 25.27 25.30 66.4K
14:35 25.32 25.35 25.30 25.35 22.6K
14:40 25.33 25.42 25.32 25.32 141.2K
14:45 25.32 25.40 25.32 25.39 86.6K
14:50 25.40 25.43 25.34 25.35 157.0K
14:55 25.35 25.42 25.32 25.40 72.1K
15:40 25.40 25.40 25.40 25.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available