24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.37 | 25.49 | 25.37 | 25.44 | 84.0K |
| 09:35 | 25.47 | 25.51 | 25.37 | 25.47 | 71.6K |
| 09:40 | 25.47 | 25.56 | 25.47 | 25.56 | 88.7K |
| 09:45 | 25.55 | 25.64 | 25.53 | 25.58 | 180.2K |
| 09:50 | 25.58 | 25.59 | 25.54 | 25.54 | 70.0K |
| 09:55 | 25.55 | 25.58 | 25.54 | 25.56 | 55.8K |
| 10:00 | 25.54 | 25.77 | 25.53 | 25.65 | 220.2K |
| 10:05 | 25.65 | 25.78 | 25.65 | 25.76 | 158.5K |
| 10:10 | 25.76 | 25.83 | 25.71 | 25.80 | 267.5K |
| 10:15 | 25.79 | 25.80 | 25.67 | 25.68 | 100.4K |
| 10:20 | 25.69 | 25.70 | 25.62 | 25.62 | 107.1K |
| 10:25 | 25.62 | 25.66 | 25.61 | 25.61 | 57.0K |
| 10:30 | 25.61 | 25.62 | 25.60 | 25.61 | 33.7K |
| 10:35 | 25.60 | 25.62 | 25.54 | 25.55 | 58.4K |
| 10:40 | 25.54 | 25.58 | 25.49 | 25.49 | 64.4K |
| 10:45 | 25.52 | 25.61 | 25.50 | 25.58 | 28.4K |
| 10:50 | 25.57 | 25.60 | 25.55 | 25.56 | 46.6K |
| 10:55 | 25.56 | 25.60 | 25.55 | 25.59 | 31.4K |
| 11:00 | 25.59 | 25.64 | 25.55 | 25.64 | 22.9K |
| 11:05 | 25.64 | 25.78 | 25.63 | 25.70 | 62.9K |
| 11:10 | 25.69 | 25.69 | 25.63 | 25.68 | 24.1K |
| 11:15 | 25.67 | 25.72 | 25.66 | 25.72 | 25.7K |
| 11:20 | 25.72 | 25.74 | 25.68 | 25.74 | 45.5K |
| 11:25 | 25.74 | 25.74 | 25.65 | 25.69 | 27.5K |
| 13:00 | 25.69 | 25.70 | 25.65 | 25.65 | 20.5K |
| 13:05 | 25.65 | 25.69 | 25.65 | 25.69 | 18.4K |
| 13:10 | 25.69 | 25.69 | 25.62 | 25.62 | 24.9K |
| 13:15 | 25.62 | 25.64 | 25.60 | 25.60 | 26.1K |
| 13:20 | 25.60 | 25.62 | 25.58 | 25.61 | 9.7K |
| 13:25 | 25.61 | 25.67 | 25.61 | 25.62 | 51.5K |
| 13:30 | 25.63 | 25.63 | 25.57 | 25.59 | 27.5K |
| 13:35 | 25.59 | 25.59 | 25.56 | 25.57 | 13.6K |
| 13:40 | 25.58 | 25.59 | 25.57 | 25.57 | 19.5K |
| 13:45 | 25.57 | 25.59 | 25.56 | 25.58 | 33.2K |
| 13:50 | 25.56 | 25.56 | 25.53 | 25.54 | 61.7K |
| 13:55 | 25.54 | 25.54 | 25.51 | 25.52 | 42.8K |
| 14:00 | 25.54 | 25.58 | 25.53 | 25.58 | 43.3K |
| 14:05 | 25.58 | 25.65 | 25.58 | 25.58 | 26.5K |
| 14:10 | 25.55 | 25.58 | 25.52 | 25.53 | 24.8K |
| 14:15 | 25.55 | 25.56 | 25.52 | 25.53 | 17.3K |
| 14:20 | 25.52 | 25.55 | 25.52 | 25.53 | 13.5K |
| 14:25 | 25.54 | 25.54 | 25.49 | 25.49 | 93.8K |
| 14:30 | 25.49 | 25.50 | 25.46 | 25.46 | 40.0K |
| 14:35 | 25.46 | 25.49 | 25.45 | 25.46 | 46.1K |
| 14:40 | 25.45 | 25.45 | 25.41 | 25.44 | 84.0K |
| 14:45 | 25.45 | 25.45 | 25.41 | 25.41 | 75.4K |
| 14:50 | 25.41 | 25.43 | 25.40 | 25.43 | 170.3K |
| 14:55 | 25.41 | 25.45 | 25.40 | 25.45 | 52.1K |
| 15:40 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |