24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.44 | 25.45 | 25.13 | 25.18 | 275.1K |
| 09:35 | 25.16 | 25.25 | 25.08 | 25.17 | 170.7K |
| 09:40 | 25.16 | 25.22 | 25.09 | 25.22 | 119.2K |
| 09:45 | 25.22 | 25.27 | 25.16 | 25.27 | 40.1K |
| 09:50 | 25.25 | 25.25 | 25.13 | 25.13 | 147.6K |
| 09:55 | 25.14 | 25.22 | 25.06 | 25.22 | 145.3K |
| 10:00 | 25.19 | 25.47 | 25.19 | 25.45 | 188.2K |
| 10:05 | 25.45 | 25.55 | 25.42 | 25.43 | 248.9K |
| 10:10 | 25.44 | 25.45 | 25.39 | 25.40 | 65.3K |
| 10:15 | 25.43 | 25.43 | 25.37 | 25.37 | 30.4K |
| 10:20 | 25.38 | 25.44 | 25.37 | 25.40 | 43.4K |
| 10:25 | 25.40 | 25.49 | 25.40 | 25.47 | 69.0K |
| 10:30 | 25.48 | 25.51 | 25.45 | 25.45 | 55.3K |
| 10:35 | 25.45 | 25.48 | 25.42 | 25.48 | 42.1K |
| 10:40 | 25.47 | 25.47 | 25.41 | 25.41 | 33.4K |
| 10:45 | 25.41 | 25.47 | 25.41 | 25.41 | 39.0K |
| 10:50 | 25.43 | 25.48 | 25.41 | 25.48 | 69.5K |
| 10:55 | 25.47 | 25.49 | 25.45 | 25.45 | 51.1K |
| 11:00 | 25.45 | 25.56 | 25.45 | 25.54 | 123.2K |
| 11:05 | 25.56 | 25.57 | 25.48 | 25.55 | 127.3K |
| 11:10 | 25.55 | 25.64 | 25.55 | 25.58 | 132.5K |
| 11:15 | 25.57 | 25.62 | 25.56 | 25.60 | 82.5K |
| 11:20 | 25.60 | 25.64 | 25.58 | 25.63 | 114.8K |
| 11:25 | 25.63 | 25.72 | 25.63 | 25.72 | 206.9K |
| 11:30 | 25.75 | 25.75 | 25.75 | 25.75 | 1.2K |
| 13:00 | 25.75 | 25.76 | 25.69 | 25.70 | 169.9K |
| 13:05 | 25.70 | 25.73 | 25.70 | 25.71 | 70.2K |
| 13:10 | 25.70 | 25.70 | 25.62 | 25.63 | 48.0K |
| 13:15 | 25.63 | 25.66 | 25.58 | 25.58 | 85.1K |
| 13:20 | 25.59 | 25.64 | 25.59 | 25.64 | 40.7K |
| 13:25 | 25.63 | 25.69 | 25.63 | 25.67 | 20.1K |
| 13:30 | 25.65 | 25.65 | 25.63 | 25.65 | 38.5K |
| 13:35 | 25.65 | 25.66 | 25.62 | 25.63 | 43.2K |
| 13:40 | 25.64 | 25.64 | 25.58 | 25.59 | 105.5K |
| 13:45 | 25.59 | 25.64 | 25.59 | 25.64 | 36.4K |
| 13:50 | 25.63 | 25.65 | 25.61 | 25.61 | 12.3K |
| 13:55 | 25.60 | 25.65 | 25.59 | 25.62 | 19.3K |
| 14:00 | 25.62 | 25.67 | 25.62 | 25.66 | 41.9K |
| 14:05 | 25.65 | 25.66 | 25.64 | 25.65 | 33.2K |
| 14:10 | 25.66 | 25.67 | 25.64 | 25.67 | 49.1K |
| 14:15 | 25.67 | 25.68 | 25.65 | 25.67 | 31.8K |
| 14:20 | 25.67 | 25.72 | 25.67 | 25.71 | 70.7K |
| 14:25 | 25.71 | 25.71 | 25.69 | 25.71 | 49.1K |
| 14:30 | 25.70 | 25.72 | 25.68 | 25.70 | 80.2K |
| 14:35 | 25.70 | 25.72 | 25.68 | 25.72 | 88.3K |
| 14:40 | 25.73 | 25.78 | 25.72 | 25.76 | 102.5K |
| 14:45 | 25.76 | 25.76 | 25.71 | 25.74 | 186.6K |
| 14:50 | 25.74 | 25.82 | 25.74 | 25.80 | 302.2K |
| 14:55 | 25.80 | 25.81 | 25.77 | 25.78 | 68.6K |
| 15:40 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |