Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.85 25.96 25.75 25.93 314.1K
09:35 25.90 26.00 25.87 25.99 347.3K
09:40 26.00 26.25 26.00 26.17 369.2K
09:45 26.18 26.43 26.08 26.31 552.2K
09:50 26.32 26.76 26.31 26.76 1,028.5K
09:55 26.76 26.91 26.64 26.69 816.4K
10:00 26.69 26.70 26.56 26.57 222.7K
10:05 26.56 26.73 26.53 26.70 335.2K
10:10 26.69 27.17 26.69 27.02 897.3K
10:15 27.02 27.33 27.02 27.15 830.5K
10:20 27.13 27.13 26.90 26.95 279.9K
10:25 26.95 27.23 26.95 27.20 354.3K
10:30 27.22 27.28 27.01 27.23 297.4K
10:35 27.23 27.30 27.08 27.08 354.7K
10:40 27.08 27.11 27.01 27.01 197.6K
10:45 27.01 27.01 26.92 26.92 112.1K
10:50 26.92 27.00 26.81 26.81 194.7K
10:55 26.81 26.95 26.80 26.90 148.3K
11:00 26.90 26.92 26.78 26.83 177.9K
11:05 26.83 26.96 26.80 26.96 72.9K
11:10 26.96 26.98 26.87 26.89 66.6K
11:15 26.89 26.89 26.82 26.86 29.4K
11:20 26.86 26.89 26.85 26.85 32.0K
11:25 26.87 26.89 26.85 26.86 28.6K
13:00 26.86 26.98 26.86 26.96 159.2K
13:05 26.93 27.00 26.86 27.00 114.0K
13:10 27.00 27.01 26.91 26.97 115.2K
13:15 26.96 26.97 26.89 26.90 27.3K
13:20 26.90 26.93 26.79 26.82 149.9K
13:25 26.82 26.86 26.81 26.85 30.8K
13:30 26.86 26.86 26.83 26.83 43.3K
13:35 26.83 26.83 26.82 26.82 18.3K
13:40 26.82 26.84 26.82 26.82 62.4K
13:45 26.83 26.84 26.81 26.82 40.1K
13:50 26.83 26.92 26.82 26.87 100.8K
13:55 26.87 26.87 26.84 26.84 32.5K
14:00 26.83 26.84 26.74 26.74 90.8K
14:05 26.74 26.76 26.72 26.72 67.4K
14:10 26.72 26.73 26.70 26.72 53.6K
14:15 26.72 26.75 26.71 26.73 44.8K
14:20 26.74 26.74 26.71 26.73 33.3K
14:25 26.73 26.74 26.72 26.72 47.4K
14:30 26.73 26.80 26.73 26.79 65.5K
14:35 26.79 26.80 26.76 26.77 49.9K
14:40 26.76 26.76 26.70 26.72 83.3K
14:45 26.72 26.77 26.72 26.75 144.1K
14:50 26.75 26.76 26.72 26.72 218.3K
14:55 26.73 26.74 26.71 26.71 115.3K
15:40 26.70 26.70 26.70 26.70 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available