Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.18 26.18 25.83 26.11 407.6K
09:35 26.10 26.29 26.10 26.24 212.8K
09:40 26.20 26.32 26.14 26.17 130.3K
09:45 26.17 26.23 26.14 26.18 75.8K
09:50 26.16 26.20 26.12 26.20 143.5K
09:55 26.19 26.19 26.11 26.15 83.2K
10:00 26.13 26.21 26.10 26.20 72.4K
10:05 26.20 26.21 26.15 26.17 41.6K
10:10 26.16 26.16 26.11 26.15 48.4K
10:15 26.15 26.15 26.08 26.09 113.0K
10:20 26.10 26.10 26.04 26.09 109.6K
10:25 26.09 26.10 26.05 26.10 45.9K
10:30 26.07 26.07 25.92 25.94 124.5K
10:35 25.98 26.01 25.95 25.98 118.1K
10:40 26.00 26.09 25.98 26.00 50.1K
10:45 26.01 26.06 25.99 26.03 35.5K
10:50 26.05 26.06 25.97 26.00 40.2K
10:55 25.99 25.99 25.92 25.92 43.3K
11:00 25.96 26.03 25.93 26.01 34.0K
11:05 26.01 26.04 25.98 26.00 33.2K
11:10 26.00 26.05 26.00 26.02 30.6K
11:15 26.03 26.07 26.01 26.07 29.6K
11:20 26.06 26.18 26.06 26.18 65.4K
11:25 26.16 26.20 26.13 26.14 36.3K
13:00 26.14 26.15 26.08 26.15 54.5K
13:05 26.15 26.15 26.10 26.13 16.2K
13:10 26.12 26.18 26.12 26.18 49.0K
13:15 26.20 26.22 26.18 26.18 102.2K
13:20 26.19 26.19 26.16 26.18 47.1K
13:25 26.25 26.25 26.18 26.18 99.4K
13:30 26.18 26.21 26.16 26.21 35.9K
13:35 26.20 26.22 26.18 26.20 27.2K
13:40 26.20 26.20 26.15 26.19 62.1K
13:45 26.20 26.20 26.15 26.20 47.1K
13:50 26.20 26.21 26.18 26.18 72.3K
13:55 26.19 26.23 26.18 26.23 443.3K
14:00 26.24 26.30 26.24 26.30 235.7K
14:05 26.29 26.30 26.20 26.21 83.0K
14:10 26.21 26.26 26.20 26.26 45.0K
14:15 26.26 26.32 26.25 26.32 102.3K
14:20 26.30 26.60 26.29 26.52 271.3K
14:25 26.52 27.13 26.44 27.02 1,234.5K
14:30 27.02 27.02 26.84 26.87 445.1K
14:35 26.87 26.87 26.77 26.78 205.5K
14:40 26.78 26.82 26.73 26.82 245.5K
14:45 26.83 26.85 26.77 26.84 180.6K
14:50 26.85 26.85 26.80 26.81 140.6K
14:55 26.81 26.81 26.77 26.77 172.6K
15:40 26.78 26.78 26.78 26.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available