24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.53 | 26.74 | 26.48 | 26.56 | 292.8K |
| 09:35 | 26.57 | 26.60 | 26.46 | 26.49 | 162.5K |
| 09:40 | 26.52 | 26.55 | 26.41 | 26.43 | 123.4K |
| 09:45 | 26.42 | 26.47 | 26.28 | 26.29 | 300.2K |
| 09:50 | 26.31 | 26.36 | 26.29 | 26.33 | 172.7K |
| 09:55 | 26.33 | 26.39 | 26.30 | 26.38 | 96.7K |
| 10:00 | 26.39 | 26.43 | 26.37 | 26.40 | 68.6K |
| 10:05 | 26.40 | 26.42 | 26.37 | 26.40 | 98.7K |
| 10:10 | 26.40 | 26.41 | 26.37 | 26.39 | 63.9K |
| 10:15 | 26.39 | 26.42 | 26.33 | 26.33 | 94.3K |
| 10:20 | 26.33 | 26.39 | 26.31 | 26.39 | 140.8K |
| 10:25 | 26.39 | 26.41 | 26.35 | 26.38 | 58.4K |
| 10:30 | 26.40 | 26.41 | 26.34 | 26.38 | 70.1K |
| 10:35 | 26.34 | 26.40 | 26.31 | 26.32 | 106.9K |
| 10:40 | 26.32 | 26.41 | 26.32 | 26.40 | 55.4K |
| 10:45 | 26.39 | 26.40 | 26.33 | 26.33 | 58.7K |
| 10:50 | 26.33 | 26.39 | 26.32 | 26.38 | 79.6K |
| 10:55 | 26.38 | 26.41 | 26.33 | 26.33 | 81.6K |
| 11:00 | 26.35 | 26.37 | 26.33 | 26.35 | 65.3K |
| 11:05 | 26.33 | 26.35 | 26.28 | 26.30 | 183.8K |
| 11:10 | 26.30 | 26.35 | 26.24 | 26.35 | 162.6K |
| 11:15 | 26.32 | 26.34 | 26.29 | 26.34 | 63.8K |
| 11:20 | 26.34 | 26.42 | 26.33 | 26.41 | 78.1K |
| 11:25 | 26.42 | 26.44 | 26.41 | 26.44 | 46.3K |
| 11:30 | 26.43 | 26.43 | 26.43 | 26.43 | 0.3K |
| 13:00 | 26.44 | 26.48 | 26.42 | 26.45 | 53.0K |
| 13:05 | 26.45 | 26.45 | 26.40 | 26.42 | 46.4K |
| 13:10 | 26.43 | 26.62 | 26.39 | 26.55 | 154.8K |
| 13:15 | 26.59 | 26.59 | 26.45 | 26.45 | 109.4K |
| 13:20 | 26.43 | 26.46 | 26.36 | 26.36 | 77.1K |
| 13:25 | 26.34 | 26.34 | 26.26 | 26.32 | 109.9K |
| 13:30 | 26.27 | 26.33 | 26.27 | 26.29 | 89.4K |
| 13:35 | 26.27 | 26.34 | 26.26 | 26.30 | 74.5K |
| 13:40 | 26.26 | 26.30 | 26.25 | 26.28 | 101.9K |
| 13:45 | 26.25 | 26.27 | 26.14 | 26.20 | 146.5K |
| 13:50 | 26.23 | 26.27 | 26.18 | 26.18 | 65.8K |
| 13:55 | 26.18 | 26.19 | 26.12 | 26.12 | 96.3K |
| 14:00 | 26.13 | 26.13 | 26.03 | 26.03 | 200.0K |
| 14:05 | 26.04 | 26.04 | 25.90 | 25.96 | 202.0K |
| 14:10 | 25.94 | 25.97 | 25.81 | 25.90 | 292.1K |
| 14:15 | 25.89 | 26.06 | 25.86 | 26.03 | 103.0K |
| 14:20 | 26.03 | 26.04 | 25.91 | 25.99 | 47.6K |
| 14:25 | 25.91 | 25.98 | 25.79 | 25.79 | 119.7K |
| 14:30 | 25.83 | 25.91 | 25.77 | 25.80 | 143.2K |
| 14:35 | 25.80 | 25.81 | 25.71 | 25.71 | 166.2K |
| 14:40 | 25.68 | 25.75 | 25.60 | 25.70 | 221.8K |
| 14:45 | 25.74 | 25.81 | 25.74 | 25.78 | 111.5K |
| 14:50 | 25.77 | 26.01 | 25.77 | 26.00 | 186.0K |
| 14:55 | 26.00 | 26.00 | 25.83 | 25.90 | 57.9K |
| 15:40 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |